Crypto exchange Bitfinex
Market DaTa eXchange (DTX) / USD
Identifier on Bitfinex: tDTXUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-09-15 | 0.0000 USD | 691.2453 DTX | 3.8051 USD | 3.7260 USD | 3.8051 USD | 3.7390 USD |
| 2019-09-14 | 0.0000 USD | 187.9035 DTX | 3.6951 USD | 3.6950 USD | 3.8361 USD | 3.8050 USD |
| 2019-09-13 | 0.0000 USD | 514.1635 DTX | 3.6790 USD | 3.3260 USD | 3.7630 USD | 3.6950 USD |
| 2019-09-12 | 0.0000 USD | 182.9267 DTX | 3.7660 USD | 3.6620 USD | 3.7891 USD | 3.6781 USD |
| 2019-09-11 | 0.0000 USD | 187.5577 DTX | 3.7870 USD | 3.7290 USD | 3.8211 USD | 3.7661 USD |
| 2019-09-10 | 0.0000 USD | 188.4496 DTX | 3.8990 USD | 3.7870 USD | 3.9000 USD | 3.7870 USD |
| 2019-09-09 | 0.0000 USD | 188.0719 DTX | 3.9021 USD | 3.8370 USD | 3.9141 USD | 3.8990 USD |
| 2019-09-08 | 0.0000 USD | 184.2975 DTX | 3.9110 USD | 3.8920 USD | 3.9541 USD | 3.9021 USD |
| 2019-09-07 | 0.0000 USD | 187.9179 DTX | 3.8400 USD | 3.8290 USD | 3.9141 USD | 3.9110 USD |
| 2019-09-06 | 0.0000 USD | 607.1303 DTX | 3.9450 USD | 3.8260 USD | 3.9595 USD | 3.8400 USD |
| 2019-09-05 | 0.0000 USD | 184.8567 DTX | 3.9800 USD | 3.9030 USD | 3.9871 USD | 3.9450 USD |
| 2019-09-04 | 0.0000 USD | 201.2294 DTX | 3.8740 USD | 3.8740 USD | 3.9938 USD | 3.9800 USD |
| 2019-09-03 | 0.0000 USD | 211.7444 DTX | 3.8280 USD | 3.7860 USD | 3.9590 USD | 3.8740 USD |
| 2019-09-02 | 0.0000 USD | 197.6910 DTX | 3.7411 USD | 3.7411 USD | 3.8400 USD | 3.8280 USD |
| 2019-09-01 | 0.0000 USD | 213.2231 DTX | 3.7291 USD | 3.7190 USD | 3.7411 USD | 3.7410 USD |
| 2019-08-31 | 0.0000 USD | 202.1557 DTX | 3.7440 USD | 3.6720 USD | 3.7441 USD | 3.7281 USD |
| 2019-08-30 | 0.0000 USD | 126.0026 DTX | 3.7110 USD | 3.7100 USD | 3.8000 USD | 3.7440 USD |
| 2019-08-29 | 0.0000 USD | 423.5232 DTX | 4.0482 USD | 3.5820 USD | 4.0573 USD | 3.7340 USD |
| 2019-08-28 | 0.0000 USD | 248.9208 DTX | 4.3051 USD | 4.0455 USD | 4.4020 USD | 4.0471 USD |
| 2019-08-27 | 0.0000 USD | 162.0920 DTX | 4.3530 USD | 4.2890 USD | 4.3541 USD | 4.3031 USD |
| 2019-08-26 | 0.0000 USD | 161.7625 DTX | 4.2510 USD | 4.2470 USD | 4.4056 USD | 4.3540 USD |
| 2019-08-25 | 0.0000 USD | 162.6986 DTX | 4.4660 USD | 4.1890 USD | 4.4911 USD | 4.2520 USD |
| 2019-08-24 | 0.0000 USD | 162.1729 DTX | 4.6050 USD | 4.4630 USD | 4.6050 USD | 4.4660 USD |
| 2019-08-23 | 0.0000 USD | 168.3792 DTX | 4.6861 USD | 4.5792 USD | 4.6870 USD | 4.5876 USD |
| 2019-08-22 | 0.0000 USD | 160.6710 DTX | 4.7040 USD | 4.5980 USD | 4.7070 USD | 4.6860 USD |
| 2019-08-21 | 0.0000 USD | 164.6455 DTX | 4.8750 USD | 4.6951 USD | 4.8750 USD | 4.7040 USD |
| 2019-08-20 | 0.0000 USD | 162.8781 DTX | 4.9040 USD | 4.8730 USD | 4.9301 USD | 4.8750 USD |
| 2019-08-19 | 0.0000 USD | 697.6716 DTX | 4.9121 USD | 4.8550 USD | 4.9180 USD | 4.9010 USD |
| 2019-08-18 | 0.0000 USD | 173.7014 DTX | 4.8830 USD | 4.8450 USD | 4.9101 USD | 4.9101 USD |
| 2019-08-17 | 0.0000 USD | 698.9826 DTX | 5.0050 USD | 4.8600 USD | 5.0050 USD | 4.8810 USD |
| 2019-08-16 | 0.0000 USD | 0.1510 DTX | 5.0000 USD | 4.9980 USD | 5.0080 USD | 5.0050 USD |
12