Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
4.7002 USD |
162,051.0983 DOT |
4.2732 USD |
4.1493 USD |
4.7972 USD |
4.7007 USD |
| 2020-09-08 |
4.2805 USD |
242,526.8571 DOT |
4.6162 USD |
4.1217 USD |
4.6302 USD |
4.2738 USD |
| 2020-09-07 |
4.6138 USD |
447,472.0344 DOT |
4.8202 USD |
4.0282 USD |
4.8202 USD |
4.6010 USD |
| 2020-09-06 |
4.8315 USD |
365,192.0042 DOT |
4.1192 USD |
3.7500 USD |
4.9170 USD |
4.8010 USD |
| 2020-09-05 |
4.1383 USD |
723,703.8943 DOT |
5.1127 USD |
3.5920 USD |
5.3136 USD |
4.1578 USD |
| 2020-09-04 |
5.1375 USD |
517,766.3608 DOT |
5.7175 USD |
4.5120 USD |
5.9750 USD |
5.1399 USD |
| 2020-09-03 |
5.7971 USD |
344,922.1923 DOT |
6.1376 USD |
5.5716 USD |
6.3129 USD |
5.6901 USD |
| 2020-09-02 |
6.1730 USD |
261,755.7799 DOT |
6.2420 USD |
5.5869 USD |
6.4338 USD |
6.1326 USD |
| 2020-09-01 |
6.2818 USD |
292,558.1607 DOT |
6.2964 USD |
6.1317 USD |
6.8590 USD |
6.2500 USD |
| 2020-08-31 |
6.3357 USD |
163,816.6220 DOT |
5.9098 USD |
5.7714 USD |
6.4700 USD |
6.3071 USD |
| 2020-08-30 |
5.9224 USD |
174,989.8844 DOT |
6.1634 USD |
5.7242 USD |
6.2342 USD |
5.8566 USD |
| 2020-08-29 |
6.1360 USD |
385,884.7337 DOT |
6.1896 USD |
6.0250 USD |
6.5700 USD |
6.1437 USD |
| 2020-08-28 |
6.1338 USD |
528,081.9065 DOT |
5.6984 USD |
5.5196 USD |
6.3520 USD |
6.1709 USD |
| 2020-08-27 |
5.6939 USD |
419,914.1157 DOT |
6.1086 USD |
5.2442 USD |
6.7962 USD |
5.6557 USD |
| 2020-08-26 |
6.1235 USD |
708,247.5835 DOT |
5.5997 USD |
5.1216 USD |
6.5531 USD |
6.0927 USD |
| 2020-08-25 |
5.4736 USD |
196,568.0673 DOT |
4.6008 USD |
4.5331 USD |
5.7745 USD |
5.5663 USD |
| 2020-08-24 |
4.6246 USD |
155,406.5302 DOT |
3.9608 USD |
3.8500 USD |
4.8068 USD |
4.5616 USD |
| 2020-08-23 |
4.0272 USD |
72,387.1555 DOT |
4.4500 USD |
3.7300 USD |
4.4900 USD |
4.0525 USD |
| 2020-08-22 |
4.4450 USD |
412,174.1374 DOT |
2.8454 USD |
2.8000 USD |
4.5244 USD |
4.5124 USD |