Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.8473 USD |
18,804.1548 DOT |
5.7771 USD |
5.7410 USD |
5.8892 USD |
5.8406 USD |
| 2024-07-25 |
5.7022 USD |
25,449.4275 DOT |
5.7646 USD |
5.5524 USD |
5.7806 USD |
5.7445 USD |
| 2024-07-24 |
5.9670 USD |
13,779.7651 DOT |
5.9204 USD |
5.8397 USD |
6.0072 USD |
5.8489 USD |
| 2024-07-23 |
5.9250 USD |
76,745.1621 DOT |
6.1026 USD |
5.8200 USD |
6.1782 USD |
5.9244 USD |
| 2024-07-22 |
6.2692 USD |
6,225.7575 DOT |
6.4626 USD |
6.1805 USD |
6.4839 USD |
6.2017 USD |
| 2024-07-21 |
6.3195 USD |
10,689.5921 DOT |
6.3421 USD |
6.1073 USD |
6.4567 USD |
6.4395 USD |
| 2024-07-20 |
6.3261 USD |
3,056.8474 DOT |
6.3530 USD |
6.2402 USD |
6.4039 USD |
6.4039 USD |
| 2024-07-19 |
6.1560 USD |
9,466.1380 DOT |
6.0981 USD |
6.0000 USD |
6.3251 USD |
6.3024 USD |
| 2024-07-18 |
6.2987 USD |
23,130.5590 DOT |
6.2744 USD |
6.0370 USD |
6.4115 USD |
6.0985 USD |
| 2024-07-17 |
6.4293 USD |
11,453.5725 DOT |
6.3544 USD |
6.2900 USD |
6.5409 USD |
6.3140 USD |
| 2024-07-16 |
6.3514 USD |
10,131.1253 DOT |
6.5095 USD |
6.1498 USD |
6.5199 USD |
6.3410 USD |
| 2024-07-15 |
6.4455 USD |
12,320.2326 DOT |
6.3280 USD |
6.3134 USD |
6.5532 USD |
6.4265 USD |
| 2024-07-14 |
6.2550 USD |
14,407.3253 DOT |
6.2585 USD |
6.1841 USD |
6.3437 USD |
6.2513 USD |
| 2024-07-13 |
6.2301 USD |
9,290.4058 DOT |
6.1131 USD |
6.0992 USD |
6.3193 USD |
6.2424 USD |
| 2024-07-12 |
5.9300 USD |
5,372.8428 DOT |
5.9022 USD |
5.8161 USD |
6.1122 USD |
6.0991 USD |
| 2024-07-11 |
6.0874 USD |
12,881.2059 DOT |
6.1064 USD |
5.9259 USD |
6.2510 USD |
5.9681 USD |
| 2024-07-10 |
6.1478 USD |
9,249.3697 DOT |
6.1354 USD |
6.0708 USD |
6.2723 USD |
6.1002 USD |
| 2024-07-09 |
6.0884 USD |
17,013.7791 DOT |
5.9336 USD |
5.8625 USD |
6.1844 USD |
6.1538 USD |
| 2024-07-08 |
6.0304 USD |
18,000.7621 DOT |
5.9419 USD |
5.7182 USD |
6.3096 USD |
5.9823 USD |
| 2024-07-07 |
6.0931 USD |
12,653.8220 DOT |
6.2483 USD |
6.0200 USD |
6.3134 USD |
6.0759 USD |
| 2024-07-06 |
6.2456 USD |
63,763.9172 DOT |
5.6934 USD |
5.6449 USD |
6.3035 USD |
6.2642 USD |
| 2024-07-05 |
5.8108 USD |
192,224.7384 DOT |
5.5631 USD |
4.9096 USD |
5.9199 USD |
5.7944 USD |
| 2024-07-04 |
5.8634 USD |
17,283.2260 DOT |
6.0849 USD |
5.6061 USD |
6.1324 USD |
5.7927 USD |
| 2024-07-03 |
6.2161 USD |
21,208.1271 DOT |
6.5331 USD |
6.0088 USD |
6.5411 USD |
6.0636 USD |
| 2024-07-02 |
6.4722 USD |
12,218.3216 DOT |
6.3457 USD |
6.3335 USD |
6.6075 USD |
6.5570 USD |
| 2024-07-01 |
6.3675 USD |
16,532.6325 DOT |
6.2109 USD |
6.2109 USD |
6.4480 USD |
6.3486 USD |
| 2024-06-30 |
6.1481 USD |
3,195.9735 DOT |
6.0892 USD |
6.0348 USD |
6.2633 USD |
6.2633 USD |
| 2024-06-29 |
6.2036 USD |
17,812.9374 DOT |
6.2083 USD |
6.0713 USD |
6.3107 USD |
6.1275 USD |
| 2024-06-28 |
6.3715 USD |
28,694.3204 DOT |
6.2882 USD |
6.2304 USD |
6.4540 USD |
6.3004 USD |
| 2024-06-27 |
6.1401 USD |
32,757.1921 DOT |
5.7864 USD |
5.7163 USD |
6.3866 USD |
6.3542 USD |
| 2024-06-26 |
5.8447 USD |
9,368.1433 DOT |
5.8448 USD |
5.7630 USD |
5.9509 USD |
5.8146 USD |
| 2024-06-25 |
5.8351 USD |
12,145.6185 DOT |
5.7415 USD |
5.7149 USD |
5.9745 USD |
5.9067 USD |
| 2024-06-24 |
5.5913 USD |
30,802.3056 DOT |
5.6589 USD |
5.4026 USD |
5.7316 USD |
5.7027 USD |
| 2024-06-23 |
5.7326 USD |
6,840.7451 DOT |
5.7696 USD |
5.6026 USD |
5.8227 USD |
5.6515 USD |
| 2024-06-22 |
5.7315 USD |
10,003.0287 DOT |
5.6059 USD |
5.5533 USD |
5.8075 USD |
5.7460 USD |
| 2024-06-21 |
5.6623 USD |
16,773.5053 DOT |
5.6384 USD |
5.5564 USD |
5.7389 USD |
5.6161 USD |
| 2024-06-20 |
5.8035 USD |
14,253.7283 DOT |
5.7858 USD |
5.6147 USD |
5.9826 USD |
5.6717 USD |
| 2024-06-19 |
5.8943 USD |
29,121.8425 DOT |
5.7677 USD |
5.7455 USD |
5.9872 USD |
5.8587 USD |
| 2024-06-18 |
5.8008 USD |
77,503.5785 DOT |
6.0823 USD |
5.4521 USD |
6.0823 USD |
5.7877 USD |
| 2024-06-17 |
6.1599 USD |
18,795.9675 DOT |
6.3988 USD |
5.9832 USD |
6.4089 USD |
6.0655 USD |
| 2024-06-16 |
6.3024 USD |
8,844.3119 DOT |
6.2173 USD |
6.1596 USD |
6.4191 USD |
6.4146 USD |
| 2024-06-15 |
6.1705 USD |
2,702.6189 DOT |
6.1589 USD |
6.1132 USD |
6.2548 USD |
6.2318 USD |
| 2024-06-14 |
6.2879 USD |
19,767.4948 DOT |
6.3737 USD |
6.0000 USD |
6.4759 USD |
6.0453 USD |
| 2024-06-13 |
6.4599 USD |
45,311.4958 DOT |
6.7316 USD |
6.3584 USD |
6.7372 USD |
6.4130 USD |
| 2024-06-12 |
6.6182 USD |
75,244.9999 DOT |
6.3832 USD |
6.2944 USD |
6.9227 USD |
6.7844 USD |
| 2024-06-11 |
6.3260 USD |
128,346.7922 DOT |
6.5068 USD |
6.2206 USD |
6.5249 USD |
6.3929 USD |
| 2024-06-10 |
6.5053 USD |
74,257.6483 DOT |
6.5195 USD |
6.3552 USD |
6.5538 USD |
6.5048 USD |
| 2024-06-09 |
6.4536 USD |
14,465.3296 DOT |
6.3814 USD |
6.3774 USD |
6.5346 USD |
6.5231 USD |
| 2024-06-08 |
6.5476 USD |
24,231.9278 DOT |
6.6444 USD |
6.3613 USD |
6.6774 USD |
6.4346 USD |
| 2024-06-07 |
6.5274 USD |
67,579.6326 DOT |
7.1428 USD |
6.0800 USD |
7.2938 USD |
6.5886 USD |