Crypto exchange Bitfinex

Market Polkadot (DOT) / USD

Identifier on Bitfinex: tDOTUSD
Price
123...3536
Date Price Volume Open Low High Close
2025-07-12 3.8682 USD 4,289.9979 DOT 3.9200 USD 3.8500 USD 4.0000 USD 4.0000 USD
2025-07-11 3.9901 USD 34,176.8722 DOT 3.8800 USD 3.8130 USD 4.1051 USD 4.0152 USD
2025-07-10 3.6737 USD 29,638.2299 DOT 3.6299 USD 3.6000 USD 3.7542 USD 3.7241 USD
2025-07-09 3.4703 USD 157,783.9905 DOT 3.4439 USD 3.4196 USD 3.6350 USD 3.6067 USD
2025-07-08 3.4179 USD 88,711.3719 DOT 3.3697 USD 3.3349 USD 3.4149 USD 3.4099 USD
2025-07-07 3.4010 USD 2,944.1498 DOT 3.4042 USD 3.3751 USD 3.4332 USD 3.3972 USD
2025-07-06 3.3728 USD 1,756.9768 DOT 3.3547 USD 3.3324 USD 3.4200 USD 3.3700 USD
2025-07-05 3.3778 USD 3,665.0067 DOT 3.3658 USD 3.3492 USD 3.3919 USD 3.3533 USD
2025-07-04 3.4408 USD 7,961.7965 DOT 3.5500 USD 3.3155 USD 3.5550 USD 3.3433 USD
2025-07-03 3.5852 USD 13,726.7785 DOT 3.5462 USD 3.5041 USD 3.6688 USD 3.5548 USD
2025-07-02 3.5664 USD 37,850.5826 DOT 3.2824 USD 3.2528 USD 3.6026 USD 3.5966 USD
2025-07-01 3.3308 USD 7,776.7060 DOT 3.4194 USD 3.2744 USD 3.4194 USD 3.2830 USD
2025-06-30 3.4086 USD 15,225.1190 DOT 3.5537 USD 3.3564 USD 3.5598 USD 3.4100 USD
2025-06-29 3.4110 USD 2,294.6584 DOT 3.4148 USD 3.3889 USD 3.4422 USD 3.4387 USD
2025-06-28 3.3851 USD 6,884.2190 DOT 3.3619 USD 3.3344 USD 3.3844 USD 3.3773 USD
2025-06-27 3.3273 USD 2,975.9707 DOT 3.3052 USD 3.2918 USD 3.3751 USD 3.3203 USD
2025-06-26 3.3340 USD 2,472.6910 DOT 3.3625 USD 3.2715 USD 3.3869 USD 3.3474 USD
2025-06-25 3.4211 USD 3,501.2514 DOT 3.4493 USD 3.3860 USD 3.4597 USD 3.4155 USD
2025-06-24 3.4446 USD 17,208.4406 DOT 3.4266 USD 3.3965 USD 3.5277 USD 3.4610 USD
2025-06-23 3.1984 USD 29,764.4211 DOT 3.1606 USD 3.1299 USD 3.2857 USD 3.2808 USD
2025-06-22 3.1892 USD 56,980.0048 DOT 3.3381 USD 3.1334 USD 3.3475 USD 3.1633 USD
2025-06-21 3.4267 USD 9,446.6128 DOT 3.4417 USD 3.3851 USD 3.5050 USD 3.3925 USD
2025-06-20 3.5322 USD 40,454.2770 DOT 3.5611 USD 3.4686 USD 3.5611 USD 3.5595 USD
2025-06-19 3.5722 USD 14,277.0281 DOT 3.6140 USD 3.5000 USD 3.6605 USD 3.5560 USD
2025-06-18 3.7077 USD 1,534.6026 DOT 3.7515 USD 3.6373 USD 3.7783 USD 3.6966 USD
2025-06-17 3.7620 USD 23,598.5055 DOT 3.8400 USD 3.6666 USD 3.8902 USD 3.7033 USD
2025-06-16 3.9414 USD 16,968.8128 DOT 3.8005 USD 3.8005 USD 3.9752 USD 3.9752 USD
2025-06-15 3.7891 USD 739.3555 DOT 3.7973 USD 3.7630 USD 3.8121 USD 3.7675 USD
2025-06-14 3.7922 USD 4,329.5816 DOT 3.8337 USD 3.7925 USD 3.8350 USD 3.7941 USD
2025-06-13 3.7743 USD 80,361.2833 DOT 3.9110 USD 3.6696 USD 3.9110 USD 3.7575 USD
2025-06-12 4.0583 USD 51,865.7595 DOT 4.1842 USD 3.9707 USD 4.1842 USD 3.9824 USD
2025-06-11 4.2361 USD 37,591.4360 DOT 4.2895 USD 4.2073 USD 4.3389 USD 4.2930 USD
2025-06-10 4.1618 USD 5,338.9212 DOT 4.1632 USD 4.0937 USD 4.2069 USD 4.1118 USD
2025-06-09 4.0220 USD 5,088.7502 DOT 4.0250 USD 3.9778 USD 4.0701 USD 4.0206 USD
2025-06-08 4.0896 USD 14,539.2650 DOT 4.0285 USD 3.9719 USD 4.1166 USD 4.0667 USD
2025-06-07 4.0243 USD 2,946.2614 DOT 3.8731 USD 3.8731 USD 4.0627 USD 4.0212 USD
2025-06-06 3.9483 USD 5,145.5874 DOT 3.8279 USD 3.8279 USD 3.9911 USD 3.9283 USD
2025-06-05 4.0211 USD 22,056.4195 DOT 4.0064 USD 3.9617 USD 4.0736 USD 3.9660 USD
2025-06-04 4.1257 USD 38,645.8244 DOT 4.1364 USD 4.0290 USD 4.2040 USD 4.0552 USD
2025-06-03 4.1692 USD 23,450.0228 DOT 4.1502 USD 4.1269 USD 4.2189 USD 4.1858 USD
2025-06-02 4.0145 USD 28,846.2000 DOT 4.0644 USD 3.9582 USD 4.0828 USD 3.9750 USD
2025-06-01 4.0381 USD 841.2260 DOT 4.0796 USD 3.9834 USD 4.1034 USD 4.0030 USD
2025-05-31 4.0063 USD 21,021.1708 DOT 4.0532 USD 3.9050 USD 4.1157 USD 4.0897 USD
2025-05-30 4.2333 USD 108,962.2069 DOT 4.3264 USD 4.0449 USD 4.3542 USD 4.0959 USD
2025-05-29 4.5259 USD 46,150.4348 DOT 4.5925 USD 4.4578 USD 4.6802 USD 4.4578 USD
2025-05-28 4.5506 USD 35,921.8035 DOT 4.5111 USD 4.4571 USD 4.6536 USD 4.4575 USD
2025-05-27 4.5317 USD 54,539.7164 DOT 4.4695 USD 4.3765 USD 4.6064 USD 4.5599 USD
2025-05-26 4.5386 USD 28,531.0678 DOT 4.5156 USD 4.4687 USD 4.6070 USD 4.5393 USD
2025-05-25 4.4395 USD 50,874.8972 DOT 4.5391 USD 4.3520 USD 4.5514 USD 4.4094 USD
2025-05-24 4.5650 USD 38,873.8782 DOT 4.5498 USD 4.5430 USD 4.6330 USD 4.5614 USD
123...3536