Identifier on Bitfinex: tDOPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-23 |
0.0007 USDT |
64,518.5146 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-21 |
0.0006 USDT |
738,803.1583 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-20 |
0.0007 USDT |
204,071.8300 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
2025-02-19 |
0.0006 USDT |
476,471.6332 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
2025-02-18 |
0.0006 USDT |
19,773.7326 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2025-02-17 |
0.0006 USDT |
7,972.8869 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-02-16 |
0.0007 USDT |
65,625.3393 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-15 |
0.0007 USDT |
5,511.4427 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-14 |
0.0007 USDT |
693,434.7435 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-13 |
0.0007 USDT |
3,388.9456 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-12 |
0.0007 USDT |
151,648.2910 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-11 |
0.0008 USDT |
178,566.5726 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
2025-02-10 |
0.0008 USDT |
8,498.2795 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-02-09 |
0.0008 USDT |
44,353.9309 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2025-02-08 |
0.0007 USDT |
6,630,305.7355 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-07 |
0.0008 USDT |
14,736,524.0524 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-06 |
0.0007 USDT |
14,835,044.2699 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-05 |
0.0007 USDT |
9,472,750.2359 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-04 |
0.0007 USDT |
27,464,304.4065 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-03 |
0.0007 USDT |
1,301,819.9830 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-02 |
0.0009 USDT |
821,345.1648 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2025-02-01 |
0.0009 USDT |
1,346.5533 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-31 |
0.0009 USDT |
20,906.6847 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-30 |
0.0009 USDT |
106,647.1173 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-29 |
0.0011 USDT |
12,511.4520 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-26 |
0.0009 USDT |
690,825.5185 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-25 |
0.0007 USDT |
2,470.2457 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-01-24 |
0.0010 USDT |
131,813.9543 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2025-01-23 |
0.0012 USDT |
32,152.7630 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-22 |
0.0011 USDT |
8,550.3697 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-21 |
0.0010 USDT |
5,779.4371 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-20 |
0.0010 USDT |
44,564.0174 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-19 |
0.0011 USDT |
1,262.5682 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-18 |
0.0011 USDT |
17,159.9783 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
2025-01-17 |
0.0011 USDT |
2,710.1654 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-16 |
0.0016 USDT |
225.4442 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-15 |
0.0012 USDT |
1,000.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-13 |
0.0012 USDT |
786.0383 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-09 |
0.0013 USDT |
231,344.7926 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2025-01-08 |
0.0014 USDT |
1,140,574.2444 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-07 |
0.0014 USDT |
4,437,810.8461 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-06 |
0.0014 USDT |
5,825.2862 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-05 |
0.0014 USDT |
89,390.5859 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-04 |
0.0033 USDT |
89,161.4255 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
2025-01-03 |
0.0014 USDT |
44,743.1648 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2025-01-02 |
0.0014 USDT |
27,870.4774 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-01 |
0.0014 USDT |
753,576.6464 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2024-12-31 |
0.0014 USDT |
102,454.0120 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-30 |
0.0014 USDT |
2,857.9699 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-12-29 |
0.0016 USDT |
11,082.8064 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |