Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tDOPUST
Price
Date Price Volume Open Low High Close
2025-02-23 0.0007 USDT 64,518.5146 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-21 0.0006 USDT 738,803.1583 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-20 0.0007 USDT 204,071.8300 0.0007 USDT 0.0006 USDT 0.0009 USDT 0.0006 USDT
2025-02-19 0.0006 USDT 476,471.6332 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2025-02-18 0.0006 USDT 19,773.7326 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-02-17 0.0006 USDT 7,972.8869 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-02-16 0.0007 USDT 65,625.3393 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-15 0.0007 USDT 5,511.4427 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-14 0.0007 USDT 693,434.7435 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-13 0.0007 USDT 3,388.9456 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-12 0.0007 USDT 151,648.2910 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-11 0.0008 USDT 178,566.5726 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2025-02-10 0.0008 USDT 8,498.2795 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-02-09 0.0008 USDT 44,353.9309 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-02-08 0.0007 USDT 6,630,305.7355 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-07 0.0008 USDT 14,736,524.0524 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-02-06 0.0007 USDT 14,835,044.2699 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-05 0.0007 USDT 9,472,750.2359 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-02-04 0.0007 USDT 27,464,304.4065 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2025-02-03 0.0007 USDT 1,301,819.9830 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2025-02-02 0.0009 USDT 821,345.1648 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-02-01 0.0009 USDT 1,346.5533 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-31 0.0009 USDT 20,906.6847 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-30 0.0009 USDT 106,647.1173 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-29 0.0011 USDT 12,511.4520 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-01-26 0.0009 USDT 690,825.5185 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2025-01-25 0.0007 USDT 2,470.2457 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-01-24 0.0010 USDT 131,813.9543 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2025-01-23 0.0012 USDT 32,152.7630 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-22 0.0011 USDT 8,550.3697 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-01-21 0.0010 USDT 5,779.4371 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-20 0.0010 USDT 44,564.0174 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-19 0.0011 USDT 1,262.5682 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-01-18 0.0011 USDT 17,159.9783 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2025-01-17 0.0011 USDT 2,710.1654 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-01-16 0.0016 USDT 225.4442 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-15 0.0012 USDT 1,000.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-13 0.0012 USDT 786.0383 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-09 0.0013 USDT 231,344.7926 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2025-01-08 0.0014 USDT 1,140,574.2444 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-07 0.0014 USDT 4,437,810.8461 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-06 0.0014 USDT 5,825.2862 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-05 0.0014 USDT 89,390.5859 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-04 0.0033 USDT 89,161.4255 0.0033 USDT 0.0027 USDT 0.0035 USDT 0.0027 USDT
2025-01-03 0.0014 USDT 44,743.1648 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2025-01-02 0.0014 USDT 27,870.4774 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-01 0.0014 USDT 753,576.6464 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2024-12-31 0.0014 USDT 102,454.0120 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-30 0.0014 USDT 2,857.9699 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-12-29 0.0016 USDT 11,082.8064 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT