Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0729 |
212,018.3118 |
0.0728 |
0.0725 |
0.0730 |
0.0726 |
| 2023-06-03 |
0.0726 |
273,364.0941 |
0.0726 |
0.0722 |
0.0730 |
0.0725 |
| 2023-06-02 |
0.0721 |
582,322.6452 |
0.0713 |
0.0711 |
0.0733 |
0.0726 |
| 2023-06-01 |
0.0718 |
398,462.2655 |
0.0717 |
0.0708 |
0.0722 |
0.0717 |
| 2023-05-31 |
0.0714 |
544,979.9592 |
0.0723 |
0.0707 |
0.0726 |
0.0714 |
| 2023-05-30 |
0.0727 |
693,581.3669 |
0.0732 |
0.0721 |
0.0735 |
0.0724 |
| 2023-05-29 |
0.0733 |
425,474.4412 |
0.0736 |
0.0728 |
0.0740 |
0.0731 |
| 2023-05-28 |
0.0726 |
989,210.8326 |
0.0725 |
0.0719 |
0.0740 |
0.0738 |
| 2023-05-27 |
0.0713 |
336,191.9202 |
0.0709 |
0.0707 |
0.0719 |
0.0718 |
| 2023-05-26 |
0.0708 |
786,281.0976 |
0.0707 |
0.0704 |
0.0713 |
0.0711 |
| 2023-05-25 |
0.0704 |
757,735.6211 |
0.0707 |
0.0686 |
0.0711 |
0.0708 |
| 2023-05-24 |
0.0706 |
1,150,965.0013 |
0.0729 |
0.0694 |
0.0729 |
0.0707 |
| 2023-05-23 |
0.0731 |
246,657.7107 |
0.0730 |
0.0724 |
0.0739 |
0.0728 |
| 2023-05-22 |
0.0724 |
655,017.2625 |
0.0724 |
0.0708 |
0.0739 |
0.0730 |
| 2023-05-21 |
0.0731 |
398,549.1776 |
0.0737 |
0.0721 |
0.0739 |
0.0724 |
| 2023-05-20 |
0.0735 |
371,967.4912 |
0.0735 |
0.0731 |
0.0739 |
0.0736 |
| 2023-05-19 |
0.0737 |
1,167,871.8869 |
0.0736 |
0.0731 |
0.0740 |
0.0735 |
| 2023-05-18 |
0.0738 |
1,183,874.9018 |
0.0747 |
0.0717 |
0.0749 |
0.0736 |
| 2023-05-17 |
0.0734 |
1,239,397.4464 |
0.0726 |
0.0724 |
0.0754 |
0.0749 |
| 2023-05-16 |
0.0720 |
726,582.3123 |
0.0720 |
0.0711 |
0.0732 |
0.0726 |
| 2023-05-15 |
0.0725 |
498,127.3003 |
0.0719 |
0.0710 |
0.0734 |
0.0720 |
| 2023-05-14 |
0.0718 |
373,390.3496 |
0.0716 |
0.0713 |
0.0726 |
0.0718 |
| 2023-05-13 |
0.0718 |
263,309.0132 |
0.0724 |
0.0714 |
0.0724 |
0.0718 |
| 2023-05-12 |
0.0710 |
1,281,552.1168 |
0.0720 |
0.0694 |
0.0727 |
0.0719 |
| 2023-05-11 |
0.0710 |
1,944,560.1374 |
0.0732 |
0.0693 |
0.0732 |
0.0720 |
| 2023-05-10 |
0.0731 |
1,208,307.5598 |
0.0731 |
0.0707 |
0.0746 |
0.0732 |
| 2023-05-09 |
0.0727 |
1,348,054.6296 |
0.0723 |
0.0721 |
0.0732 |
0.0730 |
| 2023-05-08 |
0.0738 |
2,154,948.2061 |
0.0765 |
0.0699 |
0.0772 |
0.0723 |
| 2023-05-07 |
0.0770 |
892,880.1026 |
0.0768 |
0.0765 |
0.0775 |
0.0772 |
| 2023-05-06 |
0.0781 |
1,554,308.4927 |
0.0801 |
0.0757 |
0.0804 |
0.0768 |
| 2023-05-05 |
0.0787 |
1,322,214.5638 |
0.0784 |
0.0774 |
0.0795 |
0.0793 |
| 2023-05-04 |
0.0786 |
1,829,898.3005 |
0.0795 |
0.0780 |
0.0798 |
0.0784 |
| 2023-05-03 |
0.0781 |
993,474.6217 |
0.0787 |
0.0772 |
0.0800 |
0.0800 |
| 2023-05-02 |
0.0785 |
861,238.1829 |
0.0787 |
0.0777 |
0.0790 |
0.0788 |
| 2023-05-01 |
0.0785 |
1,022,770.8091 |
0.0794 |
0.0774 |
0.0799 |
0.0787 |
| 2023-04-30 |
0.0810 |
657,451.5354 |
0.0816 |
0.0794 |
0.0816 |
0.0798 |
| 2023-04-29 |
0.0813 |
1,026,893.9457 |
0.0803 |
0.0803 |
0.0819 |
0.0818 |
| 2023-04-28 |
0.0801 |
913,417.9745 |
0.0801 |
0.0791 |
0.0806 |
0.0802 |
| 2023-04-27 |
0.0798 |
1,740,117.7319 |
0.0786 |
0.0785 |
0.0809 |
0.0802 |
| 2023-04-26 |
0.0797 |
3,697,169.1544 |
0.0798 |
0.0749 |
0.0835 |
0.0782 |
| 2023-04-25 |
0.0785 |
1,169,484.1274 |
0.0788 |
0.0775 |
0.0793 |
0.0793 |
| 2023-04-24 |
0.0788 |
1,426,330.9653 |
0.0787 |
0.0772 |
0.0800 |
0.0787 |
| 2023-04-23 |
0.0794 |
1,251,326.0403 |
0.0801 |
0.0769 |
0.0808 |
0.0789 |
| 2023-04-22 |
0.0796 |
1,473,146.3931 |
0.0784 |
0.0783 |
0.0807 |
0.0803 |
| 2023-04-21 |
0.0804 |
5,594,675.9232 |
0.0838 |
0.0760 |
0.0846 |
0.0776 |
| 2023-04-20 |
0.0865 |
12,945,485.1387 |
0.0878 |
0.0826 |
0.0936 |
0.0840 |
| 2023-04-19 |
0.0892 |
8,623,505.4233 |
0.0940 |
0.0841 |
0.0940 |
0.0873 |
| 2023-04-18 |
0.0926 |
4,191,562.3275 |
0.0916 |
0.0900 |
0.0952 |
0.0930 |
| 2023-04-17 |
0.0920 |
4,710,696.3016 |
0.0906 |
0.0882 |
0.0949 |
0.0912 |
| 2023-04-16 |
0.0899 |
3,312,852.6544 |
0.0893 |
0.0878 |
0.0918 |
0.0908 |