Identifier on Bitfinex: tDCRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
178.5350 USD |
0.0040 DCR |
172.5300 USD |
171.3300 USD |
174.4700 USD |
174.4700 USD |
| 2021-08-20 |
170.0689 USD |
58.5313 DCR |
163.3400 USD |
162.4300 USD |
173.9000 USD |
173.9000 USD |
| 2021-08-19 |
162.2550 USD |
30.0061 DCR |
159.3900 USD |
153.3300 USD |
160.0000 USD |
159.8100 USD |
| 2021-08-18 |
160.0223 USD |
15.0246 DCR |
162.0700 USD |
159.0400 USD |
163.0000 USD |
160.6400 USD |
| 2021-08-17 |
164.8250 USD |
4.3221 DCR |
174.7000 USD |
164.1100 USD |
177.9400 USD |
164.1100 USD |
| 2021-08-16 |
174.4408 USD |
8.7777 DCR |
175.0700 USD |
172.7700 USD |
175.0700 USD |
174.5100 USD |
| 2021-08-15 |
168.3550 USD |
0.0040 DCR |
167.4100 USD |
166.4800 USD |
172.0700 USD |
172.0700 USD |
| 2021-08-14 |
172.3676 USD |
0.0431 DCR |
171.1100 USD |
167.0700 USD |
172.6600 USD |
172.6600 USD |
| 2021-08-13 |
167.4600 USD |
0.0010 DCR |
167.4600 USD |
167.4600 USD |
167.4600 USD |
167.4600 USD |
| 2021-08-12 |
158.3950 USD |
0.2662 DCR |
154.0000 USD |
154.0000 USD |
154.0000 USD |
154.0000 USD |
| 2021-08-11 |
156.2000 USD |
10.2016 DCR |
160.0000 USD |
156.4800 USD |
160.0000 USD |
156.4800 USD |
| 2021-08-10 |
159.9948 USD |
44.5778 DCR |
157.7700 USD |
157.7700 USD |
160.0000 USD |
160.0000 USD |
| 2021-08-09 |
159.4800 USD |
1.0000 DCR |
159.4800 USD |
159.4800 USD |
159.4800 USD |
159.4800 USD |
| 2021-08-07 |
143.9633 USD |
3.5692 DCR |
140.0000 USD |
140.0000 USD |
146.1300 USD |
146.1300 USD |
| 2021-08-06 |
137.4353 USD |
17.2203 DCR |
136.3900 USD |
136.3900 USD |
140.2800 USD |
140.2800 USD |
| 2021-08-05 |
135.7133 USD |
37.7468 DCR |
135.5000 USD |
135.0000 USD |
139.0300 USD |
139.0300 USD |