Identifier on Bitfinex: tDAIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-28 |
0.0001 BTC |
2,675.0543 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-27 |
0.0001 BTC |
640.5083 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-26 |
0.0001 BTC |
672.1596 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-25 |
0.0001 BTC |
402.1823 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-24 |
0.0001 BTC |
110.9658 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-23 |
0.0001 BTC |
13,455.4439 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-22 |
0.0001 BTC |
14.4596 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-21 |
0.0001 BTC |
120.5044 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-20 |
0.0001 BTC |
97,905.5268 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-19 |
0.0001 BTC |
19,718.3306 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-18 |
0.0001 BTC |
541.4476 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-17 |
0.0001 BTC |
527.2529 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-16 |
0.0002 BTC |
7,602.4863 DAI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-15 |
0.0001 BTC |
418.3935 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-14 |
0.0001 BTC |
279.0396 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-13 |
0.0002 BTC |
15.6971 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-12 |
0.0002 BTC |
460.4749 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-11 |
0.0001 BTC |
626.6079 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-10 |
0.0001 BTC |
71,615.9165 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-09 |
0.0001 BTC |
33,789.1171 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-08 |
0.0001 BTC |
157,592.7496 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-07 |
0.0001 BTC |
11,298.9872 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-06 |
0.0001 BTC |
762.5665 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-05 |
0.0001 BTC |
25.0000 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-04 |
0.0001 BTC |
34.8932 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-03 |
0.0001 BTC |
892.2083 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-02 |
0.0002 BTC |
846.8512 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-01 |
0.0002 BTC |
16,308.2653 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-31 |
0.0002 BTC |
49,840.1612 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-30 |
0.0002 BTC |
424.1243 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-29 |
0.0002 BTC |
32,074.5800 DAI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-28 |
0.0002 BTC |
4,448.5724 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-27 |
0.0002 BTC |
12,380.2292 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-26 |
0.0002 BTC |
7,132.9409 DAI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-25 |
0.0002 BTC |
38,475.2810 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-24 |
0.0002 BTC |
1,086.5019 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-23 |
0.0002 BTC |
101,360.6816 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-22 |
0.0002 BTC |
151,698.1612 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-21 |
0.0002 BTC |
1,051.5911 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-20 |
0.0002 BTC |
553,561.6606 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-19 |
0.0002 BTC |
108,465.0179 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-18 |
0.0002 BTC |
173,603.3540 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-17 |
0.0002 BTC |
13,413.4055 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-16 |
0.0002 BTC |
6,379.4243 DAI |
0.0002 BTC |
0.0002 BTC |
0.0009 BTC |
0.0002 BTC |
2020-03-15 |
0.0002 BTC |
1,035.4264 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-14 |
0.0002 BTC |
9,200.9510 DAI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-13 |
0.0002 BTC |
36,182.2715 DAI |
0.0002 BTC |
0.0002 BTC |
0.0030 BTC |
0.0002 BTC |
2020-03-12 |
0.0002 BTC |
177,903.8242 DAI |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-11 |
0.0001 BTC |
1,332.6838 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
1,240.0865 DAI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |