Identifier on Bitfinex: tCTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
2.7939 USD |
18,189.1186 CTK |
2.7690 USD |
2.5342 USD |
3.0770 USD |
2.7827 USD |
| 2021-03-29 |
2.7185 USD |
7,355.9574 CTK |
2.6573 USD |
2.5295 USD |
2.8400 USD |
2.6747 USD |
| 2021-03-28 |
2.6218 USD |
4,240.3482 CTK |
2.3612 USD |
2.3607 USD |
2.8350 USD |
2.6337 USD |
| 2021-03-27 |
2.2797 USD |
13,163.4683 CTK |
2.3150 USD |
2.1090 USD |
2.3753 USD |
2.3476 USD |
| 2021-03-26 |
2.1924 USD |
14,341.4549 CTK |
1.9850 USD |
1.5041 USD |
2.4199 USD |
2.2745 USD |
| 2021-03-25 |
2.0466 USD |
21,254.8353 CTK |
2.1002 USD |
1.9318 USD |
2.3000 USD |
1.9848 USD |
| 2021-03-24 |
2.1300 USD |
19,543.1166 CTK |
2.3762 USD |
2.0574 USD |
2.6166 USD |
2.1274 USD |
| 2021-03-23 |
2.3649 USD |
15,420.0085 CTK |
2.6024 USD |
2.3340 USD |
2.7000 USD |
2.3834 USD |
| 2021-03-22 |
2.6873 USD |
18,028.2550 CTK |
2.4200 USD |
2.3700 USD |
2.8870 USD |
2.6125 USD |
| 2021-03-21 |
2.4844 USD |
1,335.9432 CTK |
2.5007 USD |
2.3935 USD |
2.5569 USD |
2.4627 USD |
| 2021-03-20 |
2.6952 USD |
1,290.6934 CTK |
2.7356 USD |
2.5612 USD |
2.8398 USD |
2.5699 USD |
| 2021-03-19 |
2.6297 USD |
2,304.2718 CTK |
2.5876 USD |
2.4748 USD |
2.7752 USD |
2.6974 USD |
| 2021-03-18 |
2.5967 USD |
5,080.8863 CTK |
2.5380 USD |
2.5105 USD |
2.8500 USD |
2.5936 USD |
| 2021-03-17 |
2.5256 USD |
2,766.0545 CTK |
2.4920 USD |
2.3349 USD |
2.7989 USD |
2.5146 USD |
| 2021-03-16 |
2.4531 USD |
11,854.1822 CTK |
2.5632 USD |
2.3380 USD |
2.5829 USD |
2.4618 USD |
| 2021-03-15 |
2.6523 USD |
19,861.6532 CTK |
2.3830 USD |
2.2857 USD |
2.9296 USD |
2.6142 USD |
| 2021-03-14 |
2.5210 USD |
7,205.2199 CTK |
2.5938 USD |
2.3333 USD |
2.6936 USD |
2.4630 USD |
| 2021-03-13 |
2.4755 USD |
17,741.1380 CTK |
2.2429 USD |
2.0976 USD |
2.7650 USD |
2.6311 USD |
| 2021-03-12 |
2.3181 USD |
16,391.4463 CTK |
2.1933 USD |
2.1442 USD |
2.5970 USD |
2.1744 USD |
| 2021-03-11 |
2.1660 USD |
13,725.3884 CTK |
2.1225 USD |
2.0148 USD |
2.3245 USD |
2.2331 USD |
| 2021-03-10 |
2.1908 USD |
16,283.1782 CTK |
2.2420 USD |
2.0313 USD |
2.3499 USD |
2.1619 USD |
| 2021-03-09 |
2.1601 USD |
12,535.8812 CTK |
2.0951 USD |
2.0601 USD |
2.3000 USD |
2.2022 USD |
| 2021-03-08 |
2.0309 USD |
13,360.6375 CTK |
2.1640 USD |
1.9634 USD |
2.1945 USD |
2.0922 USD |
| 2021-03-07 |
2.1409 USD |
2,847.3354 CTK |
1.8409 USD |
1.8323 USD |
2.1604 USD |
2.1604 USD |
| 2021-03-06 |
1.7447 USD |
954.8395 CTK |
1.7247 USD |
1.6760 USD |
1.8323 USD |
1.8075 USD |
| 2021-03-05 |
1.7656 USD |
809.5101 CTK |
1.8644 USD |
1.7354 USD |
1.8644 USD |
1.7761 USD |
| 2021-03-04 |
1.8004 USD |
606.9247 CTK |
1.7604 USD |
1.5391 USD |
1.8500 USD |
1.8490 USD |
| 2021-03-03 |
1.7691 USD |
722.3783 CTK |
1.7201 USD |
1.7201 USD |
1.8215 USD |
1.7963 USD |
| 2021-03-02 |
1.6627 USD |
572.2945 CTK |
1.6933 USD |
1.5000 USD |
1.7191 USD |
1.7191 USD |
| 2021-03-01 |
1.6754 USD |
2,811.5046 CTK |
1.5979 USD |
1.5000 USD |
1.7276 USD |
1.6623 USD |
| 2021-02-28 |
1.4113 USD |
7,502.5265 CTK |
1.5800 USD |
1.3035 USD |
1.5998 USD |
1.5643 USD |
| 2021-02-27 |
1.7582 USD |
391.1681 CTK |
1.7090 USD |
1.6593 USD |
1.7910 USD |
1.7387 USD |
| 2021-02-26 |
1.6186 USD |
2,739.8313 CTK |
1.6727 USD |
1.3035 USD |
2.0026 USD |
1.6390 USD |
| 2021-02-25 |
1.8326 USD |
1,157.6234 CTK |
1.7716 USD |
1.7000 USD |
1.9499 USD |
1.7000 USD |
| 2021-02-24 |
1.6669 USD |
6,681.6691 CTK |
1.6026 USD |
1.0345 USD |
2.0900 USD |
1.9400 USD |
| 2021-02-23 |
1.5750 USD |
1,912.4203 CTK |
1.9090 USD |
1.4100 USD |
1.9791 USD |
1.5441 USD |
| 2021-02-22 |
1.8964 USD |
9,506.8994 CTK |
2.3500 USD |
1.6961 USD |
2.6000 USD |
1.9115 USD |
| 2021-02-21 |
2.4249 USD |
28,318.1145 CTK |
6.0000 USD |
2.1100 USD |
6.0000 USD |
2.3500 USD |