Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5098 |
169,488.0157 |
0.5147 |
0.5029 |
0.5190 |
0.5176 |
| 2025-07-07 |
0.5077 |
21,505.7921 |
0.5097 |
0.4996 |
0.5119 |
0.5048 |
| 2025-07-06 |
0.4955 |
7,453.6332 |
0.4922 |
0.4922 |
0.5001 |
0.5001 |
| 2025-07-05 |
0.4995 |
11,275.1586 |
0.5026 |
0.4947 |
0.5028 |
0.4949 |
| 2025-07-04 |
0.5049 |
67,476.6897 |
0.5215 |
0.4911 |
0.5215 |
0.4974 |
| 2025-07-03 |
0.5350 |
18,358.2113 |
0.5294 |
0.5280 |
0.5467 |
0.5373 |
| 2025-07-02 |
0.5224 |
127,062.2897 |
0.5004 |
0.4973 |
0.5371 |
0.5368 |
| 2025-07-01 |
0.5081 |
106,584.8936 |
0.5229 |
0.4985 |
0.5235 |
0.5024 |
| 2025-06-30 |
0.5178 |
69,227.7398 |
0.5322 |
0.5020 |
0.5323 |
0.5021 |
| 2025-06-29 |
0.5149 |
23,472.7507 |
0.5141 |
0.5113 |
0.5183 |
0.5113 |
| 2025-06-28 |
0.5138 |
59,428.1010 |
0.5154 |
0.5065 |
0.5184 |
0.5161 |
| 2025-06-27 |
0.5057 |
19,415.9508 |
0.5077 |
0.5012 |
0.5126 |
0.5012 |
| 2025-06-26 |
0.5111 |
97,999.4483 |
0.5256 |
0.4931 |
0.5400 |
0.4998 |
| 2025-06-25 |
0.5715 |
29,384.6029 |
0.5770 |
0.5597 |
0.5815 |
0.5597 |
| 2025-06-24 |
0.5810 |
74,044.0275 |
0.5816 |
0.5647 |
0.5914 |
0.5647 |
| 2025-06-23 |
0.5429 |
113,969.4577 |
0.5388 |
0.5082 |
0.5762 |
0.5762 |
| 2025-06-22 |
0.5344 |
179,230.9100 |
0.5535 |
0.5113 |
0.5547 |
0.5162 |
| 2025-06-21 |
0.5651 |
119,124.1475 |
0.5733 |
0.5325 |
0.5750 |
0.5325 |
| 2025-06-20 |
0.5743 |
33,523.4106 |
0.5826 |
0.5690 |
0.5920 |
0.5920 |
| 2025-06-19 |
0.5981 |
173,138.2834 |
0.6018 |
0.5803 |
0.6084 |
0.5823 |
| 2025-06-18 |
0.5762 |
136,467.9003 |
0.5811 |
0.5582 |
0.6033 |
0.5649 |
| 2025-06-17 |
0.5926 |
140,638.8812 |
0.6048 |
0.5750 |
0.6176 |
0.5771 |
| 2025-06-16 |
0.6149 |
201,974.9537 |
0.5953 |
0.5877 |
0.6376 |
0.6257 |
| 2025-06-15 |
0.5915 |
67,176.8586 |
0.5941 |
0.5806 |
0.5999 |
0.5863 |
| 2025-06-14 |
0.6066 |
67,963.1000 |
0.6182 |
0.5892 |
0.6182 |
0.5901 |
| 2025-06-13 |
0.5700 |
433,684.0558 |
0.6228 |
0.5572 |
0.6233 |
0.5806 |
| 2025-06-12 |
0.6495 |
112,210.8232 |
0.6733 |
0.6319 |
0.6746 |
0.6486 |
| 2025-06-11 |
0.7114 |
421,655.9311 |
0.7332 |
0.6943 |
0.7401 |
0.7163 |
| 2025-06-10 |
0.6968 |
9,807.4913 |
0.6943 |
0.6911 |
0.7043 |
0.6915 |
| 2025-06-09 |
0.6585 |
100,300.3542 |
0.6445 |
0.6378 |
0.6782 |
0.6729 |
| 2025-06-08 |
0.6556 |
87,049.0142 |
0.6607 |
0.6406 |
0.6679 |
0.6429 |
| 2025-06-07 |
0.6526 |
109,959.5383 |
0.6251 |
0.6241 |
0.6652 |
0.6604 |
| 2025-06-06 |
0.6248 |
137,324.9658 |
0.6106 |
0.6055 |
0.6505 |
0.6284 |
| 2025-06-05 |
0.6382 |
138,542.7735 |
0.6370 |
0.6242 |
0.6513 |
0.6450 |
| 2025-06-04 |
0.6783 |
159,306.4088 |
0.6842 |
0.6459 |
0.7221 |
0.6588 |
| 2025-06-03 |
0.6956 |
60,279.0417 |
0.6875 |
0.6810 |
0.7090 |
0.7007 |
| 2025-06-02 |
0.6669 |
149,020.4474 |
0.6798 |
0.6539 |
0.6822 |
0.6690 |
| 2025-06-01 |
0.6614 |
63,801.7830 |
0.6647 |
0.6480 |
0.6752 |
0.6664 |
| 2025-05-31 |
0.6548 |
141,560.0950 |
0.6622 |
0.6382 |
0.6747 |
0.6680 |
| 2025-05-30 |
0.7064 |
382,352.2581 |
0.7420 |
0.6656 |
0.7532 |
0.6843 |
| 2025-05-29 |
0.7647 |
214,390.4226 |
0.7633 |
0.7332 |
0.8038 |
0.7443 |
| 2025-05-28 |
0.7514 |
224,406.0822 |
0.7588 |
0.7345 |
0.7750 |
0.7426 |
| 2025-05-27 |
0.7776 |
493,227.7776 |
0.7580 |
0.7374 |
0.8070 |
0.7563 |
| 2025-05-26 |
0.7664 |
219,592.1535 |
0.7628 |
0.7473 |
0.7883 |
0.7486 |
| 2025-05-25 |
0.7520 |
344,732.0695 |
0.7664 |
0.7274 |
0.7749 |
0.7433 |
| 2025-05-24 |
0.7820 |
140,481.8679 |
0.7808 |
0.7633 |
0.7997 |
0.7718 |
| 2025-05-23 |
0.8236 |
296,522.8301 |
0.8229 |
0.7163 |
0.8588 |
0.8069 |
| 2025-05-22 |
0.7923 |
240,336.5551 |
0.7438 |
0.7415 |
0.8216 |
0.8036 |
| 2025-05-21 |
0.7358 |
151,015.6210 |
0.7072 |
0.6883 |
0.7615 |
0.7212 |
| 2025-05-20 |
0.7149 |
172,415.9694 |
0.6710 |
0.6694 |
0.7528 |
0.7095 |