Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCRVF0:USTF0
Price
123...2425
Date Price Volume Open Low High Close
2025-05-20 0.7244 99,779.1855 0.6710 0.6694 0.7528 0.7145
2025-05-19 0.6612 136,570.1479 0.6869 0.6365 0.6869 0.6694
2025-05-18 0.6785 111,502.1174 0.6749 0.6516 0.7155 0.6720
2025-05-17 0.6809 74,402.7598 0.6932 0.6690 0.6979 0.6698
2025-05-16 0.7036 141,325.4441 0.6975 0.6936 0.7273 0.7005
2025-05-15 0.7072 58,681.8597 0.7335 0.6746 0.7405 0.6842
2025-05-14 0.7384 68,473.9671 0.7668 0.7124 0.7798 0.7380
2025-05-13 0.7368 120,915.0124 0.7530 0.7071 0.7914 0.7661
2025-05-12 0.7744 425,549.5253 0.7810 0.7287 0.8247 0.7521
2025-05-11 0.7906 328,765.0574 0.8182 0.7495 0.8293 0.7715
2025-05-10 0.7743 218,139.2233 0.7648 0.7593 0.7891 0.7698
2025-05-09 0.7681 316,616.4779 0.7613 0.7494 0.8035 0.7699
2025-05-08 0.7158 220,505.7667 0.6667 0.6649 0.7553 0.7400
2025-05-07 0.6838 75,155.0765 0.6748 0.6577 0.7007 0.6582
2025-05-06 0.6572 242,516.4526 0.6880 0.6385 0.6905 0.6574
2025-05-05 0.6928 234,729.3254 0.6888 0.6647 0.7212 0.6983
2025-05-04 0.6937 80,976.1737 0.7038 0.6822 0.7055 0.6822
2025-05-03 0.7153 83,170.2904 0.7337 0.7011 0.7369 0.7073
2025-05-02 0.7252 147,954.1641 0.7099 0.7077 0.7469 0.7386
2025-05-01 0.7292 312,899.9880 0.7204 0.6999 0.7502 0.7105
2025-04-30 0.6726 239,612.1246 0.6472 0.6472 0.7301 0.7280
2025-04-29 0.6581 28,288.0889 0.6477 0.6408 0.6750 0.6648
2025-04-28 0.6458 142,442.4136 0.6505 0.6246 0.6800 0.6452
2025-04-27 0.6631 125,060.7285 0.6718 0.6446 0.6903 0.6542
2025-04-26 0.6923 99,142.6115 0.6787 0.6576 0.7076 0.6731
2025-04-25 0.6844 211,354.4917 0.6798 0.6627 0.7023 0.6967
2025-04-24 0.6771 319,788.1990 0.6550 0.6518 0.7067 0.6778
2025-04-23 0.6776 203,473.0732 0.6855 0.6469 0.7060 0.6508
2025-04-22 0.6483 304,515.1651 0.5896 0.5865 0.6995 0.6885
2025-04-21 0.6094 220,276.4503 0.6002 0.5789 0.6392 0.5823
2025-04-20 0.6070 93,416.3113 0.6119 0.5955 0.6178 0.5983
2025-04-19 0.6148 135,975.9674 0.5959 0.5938 0.6252 0.6184
2025-04-18 0.5915 108,404.1772 0.6349 0.5777 0.6349 0.6012
2025-04-17 0.6134 134,493.5980 0.6232 0.5945 0.6392 0.6093
2025-04-16 0.6189 396,774.8149 0.5780 0.5779 0.6648 0.6518
2025-04-15 0.5911 172,317.0256 0.5865 0.5710 0.6099 0.5926
2025-04-14 0.6065 214,948.3826 0.5962 0.5895 0.6251 0.5967
2025-04-13 0.6165 144,278.3839 0.6257 0.5999 0.6382 0.6149
2025-04-12 0.6260 289,794.1207 0.6049 0.5941 0.6520 0.6241
2025-04-11 0.6026 644,128.1197 0.5593 0.5549 0.6331 0.6100
2025-04-10 0.5099 432,352.9515 0.5218 0.4959 0.5272 0.5195
2025-04-09 0.4611 590,702.6820 0.4538 0.4352 0.5159 0.5051
2025-04-08 0.4653 508,445.4176 0.4590 0.4459 0.4888 0.4495
2025-04-07 0.4409 1,172,280.0579 0.4214 0.3960 0.4845 0.4574
2025-04-06 0.4695 444,184.6773 0.5467 0.4263 0.5467 0.4266
2025-04-05 0.4884 238,408.1465 0.5008 0.4701 0.5046 0.4985
2025-04-04 0.5087 712,204.8782 0.5229 0.4892 0.5487 0.5023
2025-04-03 0.5053 452,518.7298 0.4905 0.4843 0.5391 0.5208
2025-04-02 0.5315 485,598.6884 0.5387 0.5042 0.5491 0.5316
2025-04-01 0.5296 489,182.6156 0.5020 0.4998 0.5496 0.5354
123...2425