Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCRVF0:USTF0
Price
123...2526
Date Price Volume Open Low High Close
2025-07-08 0.5098 169,488.0157 0.5147 0.5029 0.5190 0.5176
2025-07-07 0.5077 21,505.7921 0.5097 0.4996 0.5119 0.5048
2025-07-06 0.4955 7,453.6332 0.4922 0.4922 0.5001 0.5001
2025-07-05 0.4995 11,275.1586 0.5026 0.4947 0.5028 0.4949
2025-07-04 0.5049 67,476.6897 0.5215 0.4911 0.5215 0.4974
2025-07-03 0.5350 18,358.2113 0.5294 0.5280 0.5467 0.5373
2025-07-02 0.5224 127,062.2897 0.5004 0.4973 0.5371 0.5368
2025-07-01 0.5081 106,584.8936 0.5229 0.4985 0.5235 0.5024
2025-06-30 0.5178 69,227.7398 0.5322 0.5020 0.5323 0.5021
2025-06-29 0.5149 23,472.7507 0.5141 0.5113 0.5183 0.5113
2025-06-28 0.5138 59,428.1010 0.5154 0.5065 0.5184 0.5161
2025-06-27 0.5057 19,415.9508 0.5077 0.5012 0.5126 0.5012
2025-06-26 0.5111 97,999.4483 0.5256 0.4931 0.5400 0.4998
2025-06-25 0.5715 29,384.6029 0.5770 0.5597 0.5815 0.5597
2025-06-24 0.5810 74,044.0275 0.5816 0.5647 0.5914 0.5647
2025-06-23 0.5429 113,969.4577 0.5388 0.5082 0.5762 0.5762
2025-06-22 0.5344 179,230.9100 0.5535 0.5113 0.5547 0.5162
2025-06-21 0.5651 119,124.1475 0.5733 0.5325 0.5750 0.5325
2025-06-20 0.5743 33,523.4106 0.5826 0.5690 0.5920 0.5920
2025-06-19 0.5981 173,138.2834 0.6018 0.5803 0.6084 0.5823
2025-06-18 0.5762 136,467.9003 0.5811 0.5582 0.6033 0.5649
2025-06-17 0.5926 140,638.8812 0.6048 0.5750 0.6176 0.5771
2025-06-16 0.6149 201,974.9537 0.5953 0.5877 0.6376 0.6257
2025-06-15 0.5915 67,176.8586 0.5941 0.5806 0.5999 0.5863
2025-06-14 0.6066 67,963.1000 0.6182 0.5892 0.6182 0.5901
2025-06-13 0.5700 433,684.0558 0.6228 0.5572 0.6233 0.5806
2025-06-12 0.6495 112,210.8232 0.6733 0.6319 0.6746 0.6486
2025-06-11 0.7114 421,655.9311 0.7332 0.6943 0.7401 0.7163
2025-06-10 0.6968 9,807.4913 0.6943 0.6911 0.7043 0.6915
2025-06-09 0.6585 100,300.3542 0.6445 0.6378 0.6782 0.6729
2025-06-08 0.6556 87,049.0142 0.6607 0.6406 0.6679 0.6429
2025-06-07 0.6526 109,959.5383 0.6251 0.6241 0.6652 0.6604
2025-06-06 0.6248 137,324.9658 0.6106 0.6055 0.6505 0.6284
2025-06-05 0.6382 138,542.7735 0.6370 0.6242 0.6513 0.6450
2025-06-04 0.6783 159,306.4088 0.6842 0.6459 0.7221 0.6588
2025-06-03 0.6956 60,279.0417 0.6875 0.6810 0.7090 0.7007
2025-06-02 0.6669 149,020.4474 0.6798 0.6539 0.6822 0.6690
2025-06-01 0.6614 63,801.7830 0.6647 0.6480 0.6752 0.6664
2025-05-31 0.6548 141,560.0950 0.6622 0.6382 0.6747 0.6680
2025-05-30 0.7064 382,352.2581 0.7420 0.6656 0.7532 0.6843
2025-05-29 0.7647 214,390.4226 0.7633 0.7332 0.8038 0.7443
2025-05-28 0.7514 224,406.0822 0.7588 0.7345 0.7750 0.7426
2025-05-27 0.7776 493,227.7776 0.7580 0.7374 0.8070 0.7563
2025-05-26 0.7664 219,592.1535 0.7628 0.7473 0.7883 0.7486
2025-05-25 0.7520 344,732.0695 0.7664 0.7274 0.7749 0.7433
2025-05-24 0.7820 140,481.8679 0.7808 0.7633 0.7997 0.7718
2025-05-23 0.8236 296,522.8301 0.8229 0.7163 0.8588 0.8069
2025-05-22 0.7923 240,336.5551 0.7438 0.7415 0.8216 0.8036
2025-05-21 0.7358 151,015.6210 0.7072 0.6883 0.7615 0.7212
2025-05-20 0.7149 172,415.9694 0.6710 0.6694 0.7528 0.7095
123...2526