Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCOMPF0:USTF0
Price
123...2627
Date Price Volume Open Low High Close
2025-05-16 46.4289 5,856.1400 44.3540 44.2320 47.5310 46.7150
2025-05-15 45.2867 2,268.3764 46.0410 44.0360 46.4830 44.0360
2025-05-14 47.2042 2,510.8996 48.5620 45.8560 48.9500 46.4080
2025-05-13 46.2868 3,720.4571 46.9990 44.6500 47.7630 47.7580
2025-05-12 47.6547 10,153.8901 47.9020 44.6630 49.8700 47.0020
2025-05-11 48.0732 8,845.2634 48.8850 46.4250 49.6510 48.1440
2025-05-10 46.4709 9,832.3495 45.3670 45.0860 48.9220 48.5580
2025-05-09 44.7719 10,935.6337 43.7660 43.3720 46.2450 45.1620
2025-05-08 40.7446 5,174.2618 39.0380 39.0290 42.3280 42.0100
2025-05-07 38.6884 2,634.1613 38.5310 38.1130 39.1510 38.1480
2025-05-06 37.7005 6,486.9762 39.0890 36.9740 39.1730 37.2380
2025-05-05 39.3984 3,650.8364 39.7960 38.8110 40.3960 39.3110
2025-05-04 39.8526 903.6106 39.9290 39.4370 40.2800 39.8930
2025-05-03 40.8478 1,650.3173 41.7490 39.4050 41.7500 40.3340
2025-05-02 40.5976 7,300.7083 40.3120 40.0230 41.7730 41.7720
2025-05-01 40.6585 3,617.9758 40.5780 40.1720 41.2050 40.4500
2025-04-30 40.6776 2,697.4128 40.8930 39.6750 42.0210 40.3990
2025-04-29 42.5705 3,743.8861 42.6840 41.6020 43.0320 42.0100
2025-04-28 42.5924 1,728.1453 42.5690 41.5550 43.5560 42.5040
2025-04-27 43.3188 3,264.3208 44.2130 42.3760 44.7270 42.8680
2025-04-26 43.9909 1,384.0130 43.8340 43.1870 45.1690 43.8270
2025-04-25 43.9860 1,936.9801 43.7890 43.2040 44.5020 43.9200
2025-04-24 42.5337 2,397.7767 43.1350 41.3800 44.0000 43.5400
2025-04-23 43.1545 1,708.8047 42.7800 42.3710 43.9230 42.9930
2025-04-22 40.4578 1,381.1747 39.7960 38.9720 42.8000 42.3720
2025-04-21 40.7313 1,826.6921 40.3430 39.8010 41.6140 39.9650
2025-04-20 40.1517 616.0604 40.4980 39.3480 40.6410 40.0020
2025-04-19 39.9075 7,512.9626 39.2560 33.6660 40.4770 40.3140
2025-04-18 39.8422 435.4425 39.1860 38.9310 40.1870 40.0990
2025-04-17 39.2715 2,056.1287 39.2130 38.4760 39.9180 39.3370
2025-04-16 39.7981 1,897.1872 39.7650 38.9530 40.4490 39.0900
2025-04-15 40.2292 1,657.1974 40.2990 39.6230 40.9860 40.1880
2025-04-14 40.9649 3,151.0683 40.6400 40.0750 42.0980 40.4240
2025-04-13 41.3824 719.3272 41.8740 40.4860 42.1790 40.5610
2025-04-12 41.0037 1,205.2765 40.3470 40.0980 42.3560 41.9570
2025-04-11 40.3825 4,893.9308 39.1220 39.1060 41.4570 40.2320
2025-04-10 38.8165 2,040.1073 40.0890 37.5210 40.0930 38.4480
2025-04-09 37.7644 6,305.0248 37.0070 35.5130 40.7430 40.2210
2025-04-08 38.8306 6,988.3617 39.4170 36.5770 40.4990 37.1340
2025-04-07 38.4824 8,466.9478 39.6770 36.2190 41.3080 39.9310
2025-04-06 43.1808 1,620.2205 44.6130 39.9020 44.6130 40.6080
2025-04-05 44.7485 3,541.8591 44.4380 43.6940 46.9610 44.3260
2025-04-04 45.2583 6,521.7761 47.2200 43.6910 47.4960 45.1310
2025-04-03 45.5351 11,521.3414 44.5050 43.9450 47.7400 47.0020
2025-04-02 43.6898 8,355.5088 44.0380 42.1940 48.2740 43.6230
2025-04-01 47.9702 8,835.5508 39.5450 39.2080 70.0000 46.9460
2025-03-31 38.8534 2,524.7367 39.1330 38.2620 39.4060 38.2840
2025-03-30 39.0226 2,688.0390 38.6980 38.4380 39.5850 39.4250
2025-03-29 40.2481 4,128.9874 40.9940 38.6070 41.3110 38.9580
2025-03-28 41.4137 5,500.2674 44.6090 39.6880 44.6880 40.0210
123...2627