Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tCNHT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.1250 USD | 2,422.0779 | 0.1253 USD | 0.1245 USD | 0.1253 USD | 0.1245 USD |
| 2024-11-01 | 0.1255 USD | 1,418.7881 | 0.1255 USD | 0.1255 USD | 0.1255 USD | 0.1255 USD |
| 2024-10-31 | 0.1287 USD | 3,159.8645 | 0.1292 USD | 0.1283 USD | 0.1292 USD | 0.1283 USD |
| 2024-10-29 | 0.1297 USD | 1,060.5733 | 0.1298 USD | 0.1296 USD | 0.1298 USD | 0.1296 USD |
| 2024-10-28 | 0.1333 USD | 1,397.0540 | 0.1353 USD | 0.1298 USD | 0.1353 USD | 0.1298 USD |
| 2024-10-26 | 0.1314 USD | 2,375.9705 | 0.1328 USD | 0.1307 USD | 0.1397 USD | 0.1397 USD |
| 2024-10-25 | 0.1344 USD | 3,859.1163 | 0.1357 USD | 0.1330 USD | 0.1357 USD | 0.1330 USD |
| 2024-10-23 | 0.1370 USD | 3,193.0936 | 0.1379 USD | 0.1357 USD | 0.1379 USD | 0.1357 USD |
| 2024-10-22 | 0.1388 USD | 3,284.3395 | 0.0657 USD | 0.0657 USD | 0.1398 USD | 0.1394 USD |
12