Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tCNHT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-06 | 0.1235 USD | 3,618.8241 | 0.1235 USD | 0.1235 USD | 0.1235 USD | 0.1235 USD |
| 2025-01-01 | 0.1238 USD | 1,456.3904 | 0.1238 USD | 0.1238 USD | 0.1238 USD | 0.1238 USD |
| 2024-12-31 | 0.1237 USD | 281.8503 | 0.1237 USD | 0.1237 USD | 0.1237 USD | 0.1237 USD |
| 2024-12-30 | 0.1189 USD | 3,625.8544 | 0.1189 USD | 0.1189 USD | 0.1189 USD | 0.1189 USD |
| 2024-12-26 | 0.1190 USD | 2,439.1642 | 0.1196 USD | 0.1189 USD | 0.1196 USD | 0.1189 USD |
| 2024-12-18 | 0.1188 USD | 1,186.4804 | 0.1200 USD | 0.1188 USD | 0.1200 USD | 0.1188 USD |
| 2024-12-09 | 0.1191 USD | 5,858.4279 | 0.1188 USD | 0.1184 USD | 0.1197 USD | 0.1186 USD |
| 2024-12-04 | 0.1199 USD | 101.5100 | 0.1199 USD | 0.1199 USD | 0.1199 USD | 0.1199 USD |
| 2024-11-30 | 0.1286 USD | 25,293.1221 | 0.1193 USD | 0.1193 USD | 0.1379 USD | 0.1300 USD |
| 2024-11-22 | 0.1202 USD | 3,637.7900 | 0.1245 USD | 0.1193 USD | 0.1245 USD | 0.1193 USD |
| 2024-11-20 | 0.1198 USD | 2,937.3228 | 0.1207 USD | 0.1193 USD | 0.1207 USD | 0.1193 USD |
| 2024-11-19 | 0.1239 USD | 39.3026 | 0.1239 USD | 0.1239 USD | 0.1239 USD | 0.1239 USD |
| 2024-11-18 | 0.1246 USD | 2,504.2482 | 0.1241 USD | 0.1193 USD | 0.1241 USD | 0.1193 USD |
| 2024-11-15 | 0.1193 USD | 6,692.9502 | 0.1194 USD | 0.1193 USD | 0.1194 USD | 0.1193 USD |
| 2024-11-13 | 0.1191 USD | 3,339.2758 | 0.1191 USD | 0.1191 USD | 0.1191 USD | 0.1191 USD |
| 2024-11-12 | 0.1194 USD | 1,964.5212 | 0.1300 USD | 0.1191 USD | 0.1300 USD | 0.1200 USD |
| 2024-11-11 | 0.1386 USD | 352,257.2117 | 0.1387 USD | 0.1193 USD | 0.1387 USD | 0.1193 USD |
| 2024-11-10 | 0.1207 USD | 11,791.5048 | 0.1209 USD | 0.1196 USD | 0.1300 USD | 0.1300 USD |
| 2024-11-05 | 0.1257 USD | 10,361.4567 | 0.1239 USD | 0.1214 USD | 0.1408 USD | 0.1407 USD |
| 2024-11-03 | 0.1250 USD | 2,422.0779 | 0.1253 USD | 0.1245 USD | 0.1253 USD | 0.1245 USD |
| 2024-11-01 | 0.1255 USD | 1,418.7881 | 0.1255 USD | 0.1255 USD | 0.1255 USD | 0.1255 USD |
| 2024-10-31 | 0.1287 USD | 3,159.8645 | 0.1292 USD | 0.1283 USD | 0.1292 USD | 0.1283 USD |
| 2024-10-29 | 0.1297 USD | 1,060.5733 | 0.1298 USD | 0.1296 USD | 0.1298 USD | 0.1296 USD |
| 2024-10-28 | 0.1333 USD | 1,397.0540 | 0.1353 USD | 0.1298 USD | 0.1353 USD | 0.1298 USD |
| 2024-10-26 | 0.1314 USD | 2,375.9705 | 0.1328 USD | 0.1307 USD | 0.1397 USD | 0.1397 USD |
| 2024-10-25 | 0.1344 USD | 3,859.1163 | 0.1357 USD | 0.1330 USD | 0.1357 USD | 0.1330 USD |
| 2024-10-23 | 0.1370 USD | 3,193.0936 | 0.1379 USD | 0.1357 USD | 0.1379 USD | 0.1357 USD |
| 2024-10-22 | 0.1388 USD | 3,284.3395 | 0.0657 USD | 0.0657 USD | 0.1398 USD | 0.1394 USD |
12