Crypto exchange Bitfinex

Market SwissBorg (CHSB) / Bitcoin (BTC)

Identifier on Bitfinex: tCHSB:BTC
12...56789...1516
Date Price Volume Open Low High Close
2022-12-14 0.0000 BTC 58,939.6440 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 100,039.2388 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 38,353.6700 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 12,885.1106 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 58,883.0459 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 24,569.1271 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 20,315.7249 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 26,727.9912 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 17,623.2219 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 65,785.0016 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-04 0.0000 BTC 18,054.8652 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-03 0.0000 BTC 87,610.3246 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-02 0.0000 BTC 25,301.2407 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-01 0.0000 BTC 79,272.2155 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-30 0.0000 BTC 59,345.9513 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-29 0.0000 BTC 54,747.5968 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-28 0.0000 BTC 52,217.3153 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-27 0.0000 BTC 30,959.3581 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-26 0.0000 BTC 13,472.6568 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-25 0.0000 BTC 95,921.5645 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-24 0.0000 BTC 78,186.2884 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-23 0.0000 BTC 314,153.0807 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-22 0.0000 BTC 147,770.6473 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-21 0.0000 BTC 116,919.8571 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-20 0.0000 BTC 19,113.3988 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-19 0.0000 BTC 34,616.7164 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-18 0.0000 BTC 32,679.7893 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-17 0.0000 BTC 30,100.0241 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-16 0.0000 BTC 39,910.1075 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-15 0.0000 BTC 49,836.5323 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-14 0.0000 BTC 70,341.9527 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 66,168.5359 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 87,448.7603 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 188,980.3297 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 489,363.1948 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 239,499.7212 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 321,261.1985 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 295,765.9568 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 176,878.7344 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 889,449.3903 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-04 0.0000 BTC 147,347.7410 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-03 0.0000 BTC 134,699.8118 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 109,286.5879 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 369,177.4357 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 91,691.5360 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 81,840.7710 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 126,728.6174 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 78,748.9828 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 61,497.0149 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 73,796.8902 CHSB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...1516