Market [unlinked] / USD
Identifier on Bitfinex: tBORG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2016 USD |
80,725.6220 |
0.2014 USD |
0.1950 USD |
0.2046 USD |
0.2019 USD |
| 2024-04-27 |
0.1951 USD |
203,763.0809 |
0.1969 USD |
0.1900 USD |
0.2014 USD |
0.2014 USD |
| 2024-04-26 |
0.1949 USD |
292,678.8566 |
0.2000 USD |
0.1900 USD |
0.2003 USD |
0.1967 USD |
| 2024-04-25 |
0.1941 USD |
297,486.1065 |
0.1972 USD |
0.1861 USD |
0.2007 USD |
0.1993 USD |
| 2024-04-24 |
0.1995 USD |
609,369.2426 |
0.2052 USD |
0.1904 USD |
0.2107 USD |
0.1965 USD |
| 2024-04-23 |
0.2054 USD |
510,041.0697 |
0.2051 USD |
0.2025 USD |
0.2110 USD |
0.2042 USD |
| 2024-04-22 |
0.2115 USD |
355,866.6422 |
0.2124 USD |
0.2075 USD |
0.2162 USD |
0.2133 USD |
| 2024-04-21 |
0.2110 USD |
161,156.2144 |
0.2159 USD |
0.2075 USD |
0.2161 USD |
0.2122 USD |
| 2024-04-20 |
0.2102 USD |
167,843.9570 |
0.2099 USD |
0.2053 USD |
0.2162 USD |
0.2158 USD |
| 2024-04-19 |
0.2099 USD |
470,186.8388 |
0.2096 USD |
0.1950 USD |
0.2123 USD |
0.2099 USD |
| 2024-04-18 |
0.2031 USD |
292,475.1854 |
0.2010 USD |
0.1975 USD |
0.2100 USD |
0.2078 USD |
| 2024-04-17 |
0.2002 USD |
392,979.1541 |
0.2087 USD |
0.1860 USD |
0.2092 USD |
0.1984 USD |
| 2024-04-16 |
0.2010 USD |
464,020.2325 |
0.2050 USD |
0.1952 USD |
0.2146 USD |
0.2018 USD |
| 2024-04-15 |
0.2138 USD |
297,922.9906 |
0.2133 USD |
0.2050 USD |
0.2220 USD |
0.2050 USD |
| 2024-04-14 |
0.2074 USD |
207,782.2273 |
0.2038 USD |
0.1975 USD |
0.2200 USD |
0.2096 USD |
| 2024-04-13 |
0.2259 USD |
311,260.6343 |
0.2270 USD |
0.2200 USD |
0.2354 USD |
0.2260 USD |
| 2024-04-12 |
0.2407 USD |
486,500.3073 |
0.2499 USD |
0.2200 USD |
0.2527 USD |
0.2285 USD |
| 2024-04-11 |
0.2537 USD |
216,927.6008 |
0.2567 USD |
0.2483 USD |
0.2604 USD |
0.2502 USD |
| 2024-04-10 |
0.2513 USD |
430,642.5551 |
0.2568 USD |
0.2455 USD |
0.2570 USD |
0.2513 USD |
| 2024-04-09 |
0.2566 USD |
277,088.2871 |
0.2625 USD |
0.2500 USD |
0.2642 USD |
0.2562 USD |
| 2024-04-08 |
0.2599 USD |
271,552.6493 |
0.2580 USD |
0.2517 USD |
0.2680 USD |
0.2625 USD |
| 2024-04-07 |
0.2536 USD |
254,285.0261 |
0.2508 USD |
0.2495 USD |
0.2624 USD |
0.2545 USD |
| 2024-04-06 |
0.2553 USD |
147,160.8198 |
0.2553 USD |
0.2515 USD |
0.2592 USD |
0.2554 USD |
| 2024-04-05 |
0.2540 USD |
347,823.8405 |
0.2546 USD |
0.2450 USD |
0.2639 USD |
0.2550 USD |
| 2024-04-04 |
0.2498 USD |
577,396.9770 |
0.2576 USD |
0.2410 USD |
0.2605 USD |
0.2530 USD |
| 2024-04-03 |
0.2574 USD |
324,021.1414 |
0.2647 USD |
0.2490 USD |
0.2653 USD |
0.2559 USD |
| 2024-04-02 |
0.2599 USD |
544,327.3267 |
0.2612 USD |
0.2412 USD |
0.2947 USD |
0.2674 USD |
| 2024-04-01 |
0.2577 USD |
442,998.2681 |
0.2668 USD |
0.2500 USD |
0.2701 USD |
0.2613 USD |
| 2024-03-31 |
0.2672 USD |
273,271.2858 |
0.2728 USD |
0.2620 USD |
0.2759 USD |
0.2667 USD |
| 2024-03-30 |
0.2724 USD |
268,569.4415 |
0.2800 USD |
0.2650 USD |
0.2809 USD |
0.2708 USD |
| 2024-03-29 |
0.2677 USD |
274,589.6068 |
0.2680 USD |
0.2600 USD |
0.2822 USD |
0.2810 USD |
| 2024-03-28 |
0.2637 USD |
238,299.2537 |
0.2658 USD |
0.2579 USD |
0.2688 USD |
0.2669 USD |
| 2024-03-27 |
0.2650 USD |
307,290.8782 |
0.2708 USD |
0.2575 USD |
0.2744 USD |
0.2642 USD |
| 2024-03-26 |
0.2745 USD |
431,529.6082 |
0.2818 USD |
0.2675 USD |
0.2865 USD |
0.2701 USD |
| 2024-03-25 |
0.2765 USD |
351,031.5719 |
0.2692 USD |
0.2668 USD |
0.2843 USD |
0.2836 USD |
| 2024-03-24 |
0.2643 USD |
182,178.7457 |
0.2679 USD |
0.2590 USD |
0.2699 USD |
0.2696 USD |
| 2024-03-23 |
0.2686 USD |
271,522.6792 |
0.2747 USD |
0.2650 USD |
0.2759 USD |
0.2692 USD |
| 2024-03-22 |
0.2714 USD |
455,284.9586 |
0.2839 USD |
0.2607 USD |
0.2857 USD |
0.2819 USD |
| 2024-03-21 |
0.2907 USD |
425,311.2401 |
0.3035 USD |
0.2734 USD |
0.3125 USD |
0.2740 USD |
| 2024-03-20 |
0.2720 USD |
566,743.2958 |
0.2663 USD |
0.2550 USD |
0.3062 USD |
0.3036 USD |
| 2024-03-19 |
0.2780 USD |
819,034.9915 |
0.3000 USD |
0.2650 USD |
0.3018 USD |
0.2720 USD |
| 2024-03-18 |
0.2997 USD |
414,606.1123 |
0.3129 USD |
0.2925 USD |
0.3129 USD |
0.2925 USD |
| 2024-03-17 |
0.3045 USD |
341,647.5211 |
0.2924 USD |
0.2900 USD |
0.3178 USD |
0.3090 USD |
| 2024-03-16 |
0.3016 USD |
485,619.6608 |
0.3208 USD |
0.2900 USD |
0.3209 USD |
0.2911 USD |
| 2024-03-15 |
0.2938 USD |
697,170.0734 |
0.3170 USD |
0.2800 USD |
0.3170 USD |
0.3061 USD |
| 2024-03-14 |
0.3112 USD |
1,026,203.4450 |
0.3414 USD |
0.2850 USD |
0.3441 USD |
0.3080 USD |
| 2024-03-13 |
0.3253 USD |
1,137,025.6638 |
0.2961 USD |
0.2948 USD |
0.3500 USD |
0.3412 USD |
| 2024-03-12 |
0.2803 USD |
818,760.0105 |
0.2702 USD |
0.2657 USD |
0.2998 USD |
0.2951 USD |
| 2024-03-11 |
0.2590 USD |
592,138.6927 |
0.2711 USD |
0.2422 USD |
0.2738 USD |
0.2676 USD |
| 2024-03-10 |
0.2463 USD |
480,236.3387 |
0.2536 USD |
0.2300 USD |
0.2624 USD |
0.2600 USD |