Crypto exchange Bitfinex

Market BONK Token (BONK) / Tether (USDT)

Identifier on Bitfinex: tBONK:UST
Price
123...1112
Date Price Volume Open Low High Close
2025-07-11 0.0000 USDT 3,644,936,342.7617 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-10 0.0000 USDT 1,482,597,195.7053 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-09 0.0000 USDT 2,392,489,588.2210 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-08 0.0000 USDT 7,378,757,450.9232 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-07 0.0000 USDT 855,468,368.1748 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-06 0.0000 USDT 3,318,820,982.2249 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-05 0.0000 USDT 891,092,577.7707 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-04 0.0000 USDT 1,028,196,743.5903 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-03 0.0000 USDT 696,951,696.5599 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-02 0.0000 USDT 1,846,120,510.3692 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-01 0.0000 USDT 1,460,802,774.6364 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-30 0.0000 USDT 1,746,580,932.7716 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-29 0.0000 USDT 798,226,624.4462 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-28 0.0000 USDT 68,559,534.1215 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-27 0.0000 USDT 416,557,590.7003 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-26 0.0000 USDT 1,601,487,968.8715 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-25 0.0000 USDT 1,287,089,920.5878 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-24 0.0000 USDT 1,511,523,282.9093 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-23 0.0000 USDT 2,735,652,123.5149 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-22 0.0000 USDT 521,354,504.5316 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-21 0.0000 USDT 680,297,281.2654 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-20 0.0000 USDT 119,030,171.9266 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-19 0.0000 USDT 180,966,470.2023 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-18 0.0000 USDT 171,105,653.7238 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-17 0.0000 USDT 768,954,635.2173 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-16 0.0000 USDT 630,528,491.4054 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-15 0.0000 USDT 543,762,077.4232 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-14 0.0000 USDT 1,092,421,688.4221 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-13 0.0000 USDT 4,867,092,724.4609 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-12 0.0000 USDT 676,847,780.5609 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-11 0.0000 USDT 1,220,225,054.4706 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-10 0.0000 USDT 175,591,639.2871 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-09 0.0000 USDT 669,405,506.4231 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-08 0.0000 USDT 389,940,681.4668 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-07 0.0000 USDT 298,159,206.1299 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-06 0.0000 USDT 751,223,464.0413 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-05 0.0000 USDT 1,106,708,482.8319 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-04 0.0000 USDT 1,026,412,698.6664 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-03 0.0000 USDT 1,273,266,754.8475 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-02 0.0000 USDT 152,379,121.2899 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-01 0.0000 USDT 482,663,598.9459 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-31 0.0000 USDT 3,562,734,561.0183 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-30 0.0000 USDT 3,661,560,187.4181 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-29 0.0000 USDT 1,126,908,462.9881 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-28 0.0000 USDT 499,452,525.8338 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-27 0.0000 USDT 1,485,239,054.3480 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-26 0.0000 USDT 816,849,972.7862 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-25 0.0000 USDT 926,138,331.0335 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-24 0.0000 USDT 968,339,081.6319 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-23 0.0000 USDT 8,863,053,883.1782 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1112