Identifier on Bitfinex: tBONK:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-11 |
0.0000 USDT |
3,644,936,342.7617 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-10 |
0.0000 USDT |
1,482,597,195.7053 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-09 |
0.0000 USDT |
2,392,489,588.2210 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-08 |
0.0000 USDT |
7,378,757,450.9232 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-07 |
0.0000 USDT |
855,468,368.1748 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-06 |
0.0000 USDT |
3,318,820,982.2249 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-05 |
0.0000 USDT |
891,092,577.7707 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-04 |
0.0000 USDT |
1,028,196,743.5903 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-03 |
0.0000 USDT |
696,951,696.5599 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-02 |
0.0000 USDT |
1,846,120,510.3692 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-01 |
0.0000 USDT |
1,460,802,774.6364 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-30 |
0.0000 USDT |
1,746,580,932.7716 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-29 |
0.0000 USDT |
798,226,624.4462 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-28 |
0.0000 USDT |
68,559,534.1215 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-27 |
0.0000 USDT |
416,557,590.7003 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-26 |
0.0000 USDT |
1,601,487,968.8715 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-25 |
0.0000 USDT |
1,287,089,920.5878 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-24 |
0.0000 USDT |
1,511,523,282.9093 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-23 |
0.0000 USDT |
2,735,652,123.5149 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-22 |
0.0000 USDT |
521,354,504.5316 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-21 |
0.0000 USDT |
680,297,281.2654 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-20 |
0.0000 USDT |
119,030,171.9266 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-19 |
0.0000 USDT |
180,966,470.2023 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-18 |
0.0000 USDT |
171,105,653.7238 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-17 |
0.0000 USDT |
768,954,635.2173 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-16 |
0.0000 USDT |
630,528,491.4054 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-15 |
0.0000 USDT |
543,762,077.4232 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-14 |
0.0000 USDT |
1,092,421,688.4221 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-13 |
0.0000 USDT |
4,867,092,724.4609 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-12 |
0.0000 USDT |
676,847,780.5609 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-11 |
0.0000 USDT |
1,220,225,054.4706 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-10 |
0.0000 USDT |
175,591,639.2871 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-09 |
0.0000 USDT |
669,405,506.4231 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-08 |
0.0000 USDT |
389,940,681.4668 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-07 |
0.0000 USDT |
298,159,206.1299 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-06 |
0.0000 USDT |
751,223,464.0413 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-05 |
0.0000 USDT |
1,106,708,482.8319 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-04 |
0.0000 USDT |
1,026,412,698.6664 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-03 |
0.0000 USDT |
1,273,266,754.8475 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-02 |
0.0000 USDT |
152,379,121.2899 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-01 |
0.0000 USDT |
482,663,598.9459 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-31 |
0.0000 USDT |
3,562,734,561.0183 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-30 |
0.0000 USDT |
3,661,560,187.4181 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-29 |
0.0000 USDT |
1,126,908,462.9881 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-28 |
0.0000 USDT |
499,452,525.8338 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-27 |
0.0000 USDT |
1,485,239,054.3480 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-26 |
0.0000 USDT |
816,849,972.7862 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-25 |
0.0000 USDT |
926,138,331.0335 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-24 |
0.0000 USDT |
968,339,081.6319 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-23 |
0.0000 USDT |
8,863,053,883.1782 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |