Identifier on Bitfinex: tBONK:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0000 USD |
204,778,840.9476 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-06 |
0.0000 USD |
446,547,005.3265 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-05 |
0.0000 USD |
338,495,168.0959 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-04 |
0.0000 USD |
1,022,719,815.2575 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-03 |
0.0000 USD |
2,291,381,539.6042 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-02 |
0.0000 USD |
830,269,514.0317 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-01 |
0.0000 USD |
317,567,582.4973 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-31 |
0.0000 USD |
846,759,204.9384 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-30 |
0.0000 USD |
1,295,563,769.9732 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-29 |
0.0000 USD |
1,262,618,044.7359 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-28 |
0.0000 USD |
241,315,201.0907 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-27 |
0.0000 USD |
1,595,339,435.5765 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-26 |
0.0000 USD |
209,376,624.9248 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-25 |
0.0000 USD |
632,297,361.9456 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-24 |
0.0000 USD |
1,064,416,655.7975 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-23 |
0.0000 USD |
1,639,841,032.7557 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-22 |
0.0000 USD |
3,740,642,139.5496 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-21 |
0.0000 USD |
2,431,746,348.8797 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-20 |
0.0000 USD |
2,470,086,372.0339 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-19 |
0.0000 USD |
1,278,371,829.0625 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-18 |
0.0000 USD |
1,536,815,709.8170 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-17 |
0.0000 USD |
371,053,945.9295 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-16 |
0.0000 USD |
329,300,629.2818 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-15 |
0.0000 USD |
403,366,131.3994 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-14 |
0.0000 USD |
218,408,174.6326 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-13 |
0.0000 USD |
364,863,124.0105 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-12 |
0.0000 USD |
301,272,094.2838 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-11 |
0.0000 USD |
9,100,523.9845 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-10 |
0.0000 USD |
176,166,468.8830 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-09 |
0.0000 USD |
390,746,063.9298 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-08 |
0.0000 USD |
553,587,589.5305 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-07 |
0.0000 USD |
652,255,247.0308 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-06 |
0.0000 USD |
271,009,823.3732 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-05 |
0.0000 USD |
369,489,588.3360 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-04 |
0.0000 USD |
693,448,609.8177 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-03 |
0.0000 USD |
283,967,744.1305 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-02 |
0.0000 USD |
313,505,908.4139 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-01-01 |
0.0000 USD |
174,214,140.9938 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-31 |
0.0000 USD |
342,403,943.9412 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-30 |
0.0000 USD |
63,402,297.3085 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-29 |
0.0000 USD |
49,305,774.5030 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-28 |
0.0000 USD |
126,905,983.3200 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-27 |
0.0000 USD |
259,586,397.1144 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-26 |
0.0000 USD |
278,924,552.8115 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-25 |
0.0000 USD |
48,583,185.5352 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-24 |
0.0000 USD |
241,067,241.1623 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-23 |
0.0000 USD |
88,574,616.0851 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-22 |
0.0000 USD |
200,888,403.0655 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-21 |
0.0000 USD |
699,641,277.0673 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-20 |
0.0000 USD |
1,643,798,366.5613 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |