Crypto exchange Bitfinex

Market BONK Token (BONK) / USD

Identifier on Bitfinex: tBONK:USD
Date Price Volume Open Low High Close
2025-02-07 0.0000 USD 204,778,840.9476 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-06 0.0000 USD 446,547,005.3265 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-05 0.0000 USD 338,495,168.0959 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-04 0.0000 USD 1,022,719,815.2575 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-03 0.0000 USD 2,291,381,539.6042 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-02 0.0000 USD 830,269,514.0317 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-01 0.0000 USD 317,567,582.4973 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-31 0.0000 USD 846,759,204.9384 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-30 0.0000 USD 1,295,563,769.9732 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-29 0.0000 USD 1,262,618,044.7359 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-28 0.0000 USD 241,315,201.0907 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-27 0.0000 USD 1,595,339,435.5765 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-26 0.0000 USD 209,376,624.9248 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-25 0.0000 USD 632,297,361.9456 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-24 0.0000 USD 1,064,416,655.7975 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-23 0.0000 USD 1,639,841,032.7557 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-22 0.0000 USD 3,740,642,139.5496 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-21 0.0000 USD 2,431,746,348.8797 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-20 0.0000 USD 2,470,086,372.0339 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-19 0.0000 USD 1,278,371,829.0625 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-18 0.0000 USD 1,536,815,709.8170 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-17 0.0000 USD 371,053,945.9295 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-16 0.0000 USD 329,300,629.2818 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-15 0.0000 USD 403,366,131.3994 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-14 0.0000 USD 218,408,174.6326 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-13 0.0000 USD 364,863,124.0105 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-12 0.0000 USD 301,272,094.2838 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-11 0.0000 USD 9,100,523.9845 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-10 0.0000 USD 176,166,468.8830 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-09 0.0000 USD 390,746,063.9298 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-08 0.0000 USD 553,587,589.5305 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-07 0.0000 USD 652,255,247.0308 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-06 0.0000 USD 271,009,823.3732 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-05 0.0000 USD 369,489,588.3360 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-04 0.0000 USD 693,448,609.8177 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-03 0.0000 USD 283,967,744.1305 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-02 0.0000 USD 313,505,908.4139 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-01 0.0000 USD 174,214,140.9938 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-31 0.0000 USD 342,403,943.9412 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-30 0.0000 USD 63,402,297.3085 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-29 0.0000 USD 49,305,774.5030 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-28 0.0000 USD 126,905,983.3200 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-27 0.0000 USD 259,586,397.1144 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-26 0.0000 USD 278,924,552.8115 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-25 0.0000 USD 48,583,185.5352 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-24 0.0000 USD 241,067,241.1623 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-23 0.0000 USD 88,574,616.0851 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 200,888,403.0655 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 699,641,277.0673 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 1,643,798,366.5613 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD