Identifier on Bitfinex: tBONK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0000 USD |
45,752,536.2728 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-08 |
0.0000 USD |
232,330,955.3841 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-07 |
0.0000 USD |
69,051,281.5404 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-06 |
0.0000 USD |
182,357,677.5028 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-05 |
0.0000 USD |
636,602,608.4927 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
406,536,704.0472 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
499,738,817.7258 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
336,632,623.3010 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
1,682,713,775.4586 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
158,750,939.1909 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
761,479,583.7073 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
180,919,877.7592 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
595,896,603.7777 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
480,738,799.4486 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
1,043,375,518.7290 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
1,431,487,151.3911 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
799,350,209.2202 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-22 |
0.0001 USD |
824,407,205.6428 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-21 |
0.0001 USD |
2,996,026,206.9354 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
3,474,479,716.6074 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-19 |
0.0001 USD |
3,265,075,196.6904 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-18 |
0.0000 USD |
784,107,347.7101 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-17 |
0.0001 USD |
2,817,194,366.1677 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-16 |
0.0000 USD |
1,267,938,839.6275 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
3,218,320,831.3109 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
5,144,382,716.6776 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
1,834,899,830.7901 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
5,993,798,166.5406 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
1,910,470,023.2068 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
1,135,829,380.7113 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
318,485,729.4086 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
492,395,996.3927 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
439,889,394.0038 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
1,538,899,334.5734 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
874,733,291.6674 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-04 |
0.0000 USD |
70,000,000.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-03 |
0.0000 USD |
391,236,862.3839 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-02 |
0.0000 USD |
11,845,227.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-01 |
0.0000 USD |
1,217,965,685.1883 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-31 |
0.0000 USD |
10,121,796.6026 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-30 |
0.0000 USD |
363,977,479.0613 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-29 |
0.0000 USD |
192,559,353.2781 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-28 |
0.0000 USD |
240,326,169.8302 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-27 |
0.0000 USD |
97,520,318.3715 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-26 |
0.0000 USD |
184,786,097.2264 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-25 |
0.0000 USD |
117,772,343.6361 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-24 |
0.0000 USD |
49,354,351.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-23 |
0.0000 USD |
86,282,508.1102 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-22 |
0.0000 USD |
363,616,488.4073 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-21 |
0.0000 USD |
870,227,995.1285 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |