Crypto exchange Bitfinex

Market BONK Token (BONK) / USD

Identifier on Bitfinex: tBONK:USD
123...910
Date Price Volume Open Low High Close
2025-04-24 0.0000 USD 52,030,934.0367 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 2,708,726,588.2249 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 1,766,967,886.0329 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 716,503,108.3879 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 206,209,362.4102 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 381,403,770.4934 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 80,259,997.6672 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-17 0.0000 USD 203,225,220.6997 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 377,324,068.4894 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-15 0.0000 USD 218,461,049.5793 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-14 0.0000 USD 467,941,649.4372 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-13 0.0000 USD 413,617,887.8634 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-12 0.0000 USD 532,064,352.0670 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-11 0.0000 USD 750,649,817.3812 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-10 0.0000 USD 73,736,359.7935 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-09 0.0000 USD 888,571,313.2162 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0000 USD 86,793,494.3209 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 662,068,697.6159 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-06 0.0000 USD 143,592,032.3955 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-05 0.0000 USD 54,414,197.5317 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-04 0.0000 USD 380,543,401.0275 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-03 0.0000 USD 145,913,914.6139 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-02 0.0000 USD 1,558,676,684.6856 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-01 0.0000 USD 501,357,128.3373 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-31 0.0000 USD 120,638,706.6743 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-30 0.0000 USD 124,109,225.7954 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-29 0.0000 USD 186,124,896.2272 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-28 0.0000 USD 384,049,326.9791 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-27 0.0000 USD 137,527,602.5321 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-26 0.0000 USD 375,544,527.1838 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-25 0.0000 USD 322,049,900.7370 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-24 0.0000 USD 1,172,763,365.0697 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-23 0.0000 USD 847,645,904.9014 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-22 0.0000 USD 780,627,904.5423 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-21 0.0000 USD 875,333,544.6020 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-20 0.0000 USD 647,335,003.9517 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-19 0.0000 USD 71,117,422.9571 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-18 0.0000 USD 90,245,246.8205 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-17 0.0000 USD 153,421,313.7752 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-16 0.0000 USD 112,487,204.6091 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-15 0.0000 USD 48,158,196.5491 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-14 0.0000 USD 21,097,198.0676 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-13 0.0000 USD 528,907,537.0146 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-12 0.0000 USD 583,413,810.6914 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-11 0.0000 USD 748,192,576.5031 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-10 0.0000 USD 178,127,548.4251 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-09 0.0000 USD 214,801,996.2062 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-08 0.0000 USD 113,889,467.2166 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-07 0.0000 USD 289,170,078.7836 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-06 0.0000 USD 248,450,205.2029 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...910