Crypto exchange Bitfinex

Market BONK Token (BONK) / USD

Identifier on Bitfinex: tBONK:USD
Date Price Volume Open Low High Close
2024-07-19 0.0000 USD 446,312,467.6292 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 253,124,514.1587 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 1,552,850,992.3535 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 396,999,913.4685 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 371,327,991.3888 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 187,273,830.3272 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 288,092,821.0223 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 263,691,868.0709 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-11 0.0000 USD 729,609,738.7699 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-10 0.0000 USD 730,881,381.2430 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-09 0.0000 USD 2,389,219,553.2011 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-08 0.0000 USD 4,432,346,919.9543 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-07 0.0000 USD 969,024,616.6075 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-06 0.0000 USD 1,573,174,376.3312 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-05 0.0000 USD 6,219,236,087.9721 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-04 0.0000 USD 766,194,314.2852 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-03 0.0000 USD 1,701,382,195.3284 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-02 0.0000 USD 1,726,839,627.4994 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-01 0.0000 USD 851,379,540.7376 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-30 0.0000 USD 712,755,388.8900 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-29 0.0000 USD 778,606,505.0557 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-28 0.0000 USD 2,901,948,776.3190 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-27 0.0000 USD 1,713,466,311.4484 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 372,974,227.1247 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 569,706,534.1257 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 1,181,645,146.4279 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 110,749,515.3270 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 239,576,052.5647 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 1,277,835,798.3953 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 713,402,892.5827 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 567,467,240.1658 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 802,869,822.0201 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 790,490,254.7824 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 1,180,742.2678 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-15 0.0000 USD 173,430,239.7669 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-14 0.0000 USD 640,392,021.7030 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-13 0.0000 USD 89,884,075.3539 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-12 0.0000 USD 1,510,187,856.4248 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-11 0.0000 USD 727,995,321.0779 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-10 0.0000 USD 91,417,132.7054 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-09 0.0000 USD 252,817,573.3562 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-08 0.0000 USD 303,244,452.9261 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-07 0.0000 USD 445,589,057.1502 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-06 0.0000 USD 239,845,058.9374 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-05 0.0000 USD 694,773,256.4532 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-04 0.0000 USD 407,893,507.8278 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-03 0.0000 USD 241,154,063.7801 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-02 0.0000 USD 161,396,923.9443 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-01 0.0000 USD 279,702,244.3928 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-31 0.0000 USD 633,850,524.4370 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD