Market [unlinked] / USD
Identifier on Bitfinex: tBMN2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
42,001.9980 USD |
1.0010 |
44,000.0000 USD |
42,000.0000 USD |
44,000.0000 USD |
42,000.0000 USD |
| 2025-11-20 |
44,501.0000 USD |
2.0000 |
46,000.0000 USD |
44,000.0000 USD |
46,000.0000 USD |
44,000.0000 USD |
| 2025-11-18 |
46,000.0000 USD |
1.0000 |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2025-11-17 |
47,002.7571 USD |
0.3627 |
48,000.0000 USD |
47,000.0000 USD |
48,000.0000 USD |
47,000.0000 USD |
| 2025-11-16 |
50,490.8177 USD |
4.0840 |
53,000.0000 USD |
48,000.0000 USD |
53,000.0000 USD |
48,000.0000 USD |
| 2025-11-06 |
52,000.5000 USD |
1.0000 |
52,500.0000 USD |
52,000.0000 USD |
52,500.0000 USD |
52,000.0000 USD |
| 2025-11-05 |
50,379.7305 USD |
0.6739 |
51,000.0000 USD |
50,000.0000 USD |
51,000.0000 USD |
50,000.0000 USD |
| 2025-11-04 |
51,301.9359 USD |
0.3461 |
54,500.0000 USD |
51,000.0000 USD |
54,500.0000 USD |
51,000.0000 USD |
| 2025-11-03 |
55,015.1386 USD |
0.1010 |
56,500.0000 USD |
55,000.0000 USD |
56,500.0000 USD |
55,000.0000 USD |
| 2025-11-02 |
56,000.0000 USD |
0.2529 |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2025-10-30 |
56,000.0000 USD |
0.1000 |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2025-10-29 |
57,500.0000 USD |
0.2000 |
58,000.0000 USD |
57,000.0000 USD |
58,000.0000 USD |
57,000.0000 USD |
| 2025-10-17 |
52,002.5000 USD |
0.4000 |
53,000.0000 USD |
52,000.0000 USD |
53,000.0000 USD |
52,000.0000 USD |
| 2025-10-10 |
54,294.5326 USD |
1.7010 |
57,000.0000 USD |
53,000.0000 USD |
57,000.0000 USD |
53,000.0000 USD |
| 2025-09-30 |
59,000.0000 USD |
0.1000 |
58,000.0000 USD |
58,000.0000 USD |
58,000.0000 USD |
58,000.0000 USD |
| 2025-09-22 |
61,000.0000 USD |
4.2010 |
60,000.0000 USD |
55,000.0000 USD |
60,000.0000 USD |
55,000.0000 USD |
| 2025-09-13 |
64,500.0000 USD |
1.4275 |
68,000.0000 USD |
60,000.0000 USD |
68,000.0000 USD |
60,000.0000 USD |
| 2025-09-09 |
66,576.2108 USD |
0.3510 |
75,000.0000 USD |
64,000.0000 USD |
78,250.0000 USD |
64,000.0000 USD |
| 2025-09-08 |
75,000.0000 USD |
0.0088 |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2025-09-05 |
102,500.0000 USD |
0.0010 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2025-09-04 |
86,779.2483 USD |
0.0076 |
105,000.0000 USD |
84,000.0000 USD |
105,000.0000 USD |
84,000.0000 USD |