Market [unlinked] / USD
Identifier on Bitfinex: tBMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
271,000.0000 USD |
0.0200 |
272,000.0000 USD |
270,000.0000 USD |
272,000.0000 USD |
270,000.0000 USD |
| 2023-10-25 |
290,000.0000 USD |
0.0100 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2023-07-04 |
202,500.0000 USD |
0.0200 |
202,000.0000 USD |
202,000.0000 USD |
203,000.0000 USD |
203,000.0000 USD |
| 2023-06-12 |
199,500.0000 USD |
0.0200 |
200,000.0000 USD |
199,000.0000 USD |
200,000.0000 USD |
199,000.0000 USD |
| 2022-08-10 |
157,990.0000 USD |
0.0100 |
157,990.0000 USD |
157,990.0000 USD |
157,990.0000 USD |
157,990.0000 USD |
| 2022-07-15 |
144,980.0000 USD |
0.0100 |
144,980.0000 USD |
144,980.0000 USD |
144,980.0000 USD |
144,980.0000 USD |
| 2022-06-29 |
150,000.9257 USD |
0.4500 |
150,010.0000 USD |
150,000.0000 USD |
150,010.0000 USD |
150,000.0000 USD |
| 2022-06-26 |
159,560.3441 USD |
0.9068 |
160,010.0000 USD |
150,000.0000 USD |
162,310.0000 USD |
162,310.0000 USD |
| 2022-05-04 |
309,190.0000 USD |
7.0000 |
309,190.0000 USD |
309,190.0000 USD |
309,190.0000 USD |
309,190.0000 USD |
| 2022-04-07 |
315,000.0000 USD |
0.3176 |
315,000.0000 USD |
315,000.0000 USD |
315,000.0000 USD |
315,000.0000 USD |
| 2022-03-31 |
310,000.0000 USD |
1.0000 |
310,000.0000 USD |
310,000.0000 USD |
310,000.0000 USD |
310,000.0000 USD |
| 2022-03-28 |
312,505.0000 USD |
0.0310 |
314,990.0000 USD |
314,990.0000 USD |
314,990.0000 USD |
314,990.0000 USD |
| 2022-03-27 |
314,935.1286 USD |
0.1439 |
314,910.0000 USD |
314,910.0000 USD |
314,990.0000 USD |
314,990.0000 USD |
| 2022-03-17 |
290,000.0000 USD |
0.0110 |
290,000.0000 USD |
290,000.0000 USD |
290,000.0000 USD |
290,000.0000 USD |
| 2022-03-01 |
320,000.0000 USD |
0.0500 |
320,000.0000 USD |
320,000.0000 USD |
320,000.0000 USD |
320,000.0000 USD |