Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0019 |
830.4487 |
0.0018 |
0.0018 |
0.0026 |
0.0021 |
| 2021-12-14 |
0.0017 |
415.6158 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-12-13 |
0.0017 |
271.7200 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-12-12 |
0.0017 |
149.9234 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-12-11 |
0.0017 |
1,569.4044 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-12-10 |
0.0018 |
695.7999 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-12-09 |
0.0018 |
234.0932 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-12-08 |
0.0018 |
456.1277 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-07 |
0.0018 |
926.0872 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-12-06 |
0.0017 |
1,848.0327 |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2021-12-05 |
0.0018 |
1,327.7748 |
0.0019 |
0.0017 |
0.0019 |
0.0017 |
| 2021-12-04 |
0.0019 |
3,011.0936 |
0.0020 |
0.0018 |
0.0020 |
0.0019 |
| 2021-12-03 |
0.0019 |
1,417.6322 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-12-02 |
0.0020 |
604.4859 |
0.0021 |
0.0019 |
0.0021 |
0.0020 |
| 2021-12-01 |
0.0022 |
1,336.5107 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2021-11-30 |
0.0021 |
1,649.0358 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2021-11-29 |
0.0020 |
1,353.3053 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-11-28 |
0.0020 |
1,562.5302 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
| 2021-11-27 |
0.0020 |
1,078.2853 |
0.0019 |
0.0019 |
0.0021 |
0.0021 |
| 2021-11-26 |
0.0020 |
1,660.0059 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-11-25 |
0.0021 |
931.7092 |
0.0020 |
0.0020 |
0.0022 |
0.0020 |
| 2021-11-24 |
0.0020 |
29.6875 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2021-11-23 |
0.0023 |
8.3320 |
0.0024 |
0.0022 |
0.0024 |
0.0022 |
| 2021-11-22 |
0.0024 |
183.6226 |
0.0022 |
0.0022 |
0.0025 |
0.0024 |
| 2021-11-21 |
0.0023 |
225.3055 |
0.0021 |
0.0021 |
0.0025 |
0.0022 |
| 2021-11-20 |
0.0021 |
168.2077 |
0.0019 |
0.0019 |
0.0022 |
0.0021 |
| 2021-11-19 |
0.0018 |
12.7676 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2021-11-18 |
0.0017 |
14.2331 |
0.0018 |
0.0016 |
0.0018 |
0.0018 |
| 2021-11-17 |
0.0017 |
47.5280 |
0.0016 |
0.0016 |
0.0018 |
0.0018 |
| 2021-11-16 |
0.0016 |
10.0722 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2021-11-15 |
0.0015 |
56.2292 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-11-14 |
0.0015 |
54.2977 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-11-13 |
0.0015 |
26.2890 |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2021-11-12 |
0.0013 |
17.6722 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-11-11 |
0.0013 |
356.7854 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0014 |
345.3576 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-11-09 |
0.0013 |
340.4175 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-11-08 |
0.0014 |
708.3169 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-11-07 |
0.0013 |
38.9601 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-11-06 |
0.0012 |
152.4727 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0013 |
234.2573 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-04 |
0.0013 |
20.4464 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-03 |
0.0011 |
229.9410 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-11-02 |
0.0010 |
52.0501 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |