Identifier on Bitfinex: tATOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-04 |
0.0006 BTC |
153.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-03 |
0.0006 BTC |
537.1867 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-02 |
0.0006 BTC |
8.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-01 |
0.0006 BTC |
453.2736 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-31 |
0.0006 BTC |
809.6044 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-30 |
0.0006 BTC |
6.1078 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-29 |
0.0006 BTC |
61.7781 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-28 |
0.0006 BTC |
9.6648 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-27 |
0.0006 BTC |
290.9047 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-12-26 |
0.0006 BTC |
605.2586 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-24 |
0.0006 BTC |
155.0568 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-23 |
0.0006 BTC |
388.0797 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-22 |
0.0006 BTC |
117.0385 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-21 |
0.0006 BTC |
481.6481 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-20 |
0.0006 BTC |
72.2029 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-19 |
0.0006 BTC |
75.2942 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-18 |
0.0006 BTC |
153.5437 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-17 |
0.0006 BTC |
1,205.9283 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-16 |
0.0006 BTC |
61.5679 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-15 |
0.0006 BTC |
218.9751 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-14 |
0.0006 BTC |
349.8248 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-13 |
0.0006 BTC |
226.6537 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-12 |
0.0005 BTC |
41.5224 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-11 |
0.0005 BTC |
163.9072 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-10 |
0.0005 BTC |
1,359.1310 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2019-12-09 |
0.0005 BTC |
32.6371 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-08 |
0.0005 BTC |
2.0581 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-07 |
0.0005 BTC |
6.0490 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-06 |
0.0005 BTC |
23.5240 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-05 |
0.0005 BTC |
104.0062 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-04 |
0.0005 BTC |
655.3959 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2019-12-03 |
0.0005 BTC |
200.9153 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-02 |
0.0005 BTC |
542.7086 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-12-01 |
0.0005 BTC |
42.9724 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-30 |
0.0005 BTC |
232.8058 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-29 |
0.0005 BTC |
124.4295 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-28 |
0.0005 BTC |
34.7951 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-27 |
0.0005 BTC |
192.5641 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-26 |
0.0005 BTC |
441.1855 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-25 |
0.0005 BTC |
344.9057 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-24 |
0.0004 BTC |
400.8014 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-11-23 |
0.0004 BTC |
869.1303 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-11-22 |
0.0004 BTC |
813.7350 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-11-21 |
0.0004 BTC |
39.4516 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-11-20 |
0.0004 BTC |
1,005.4773 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-11-19 |
0.0004 BTC |
330.6900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-11-18 |
0.0004 BTC |
347.7836 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-11-17 |
0.0005 BTC |
7.4436 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-16 |
0.0005 BTC |
241.4509 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-15 |
0.0005 BTC |
30.3351 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |