Identifier on Bitfinex: tATOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0007 BTC |
2,334.5543 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-22 |
0.0008 BTC |
1,942.4996 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0007 BTC |
3,045.6159 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-20 |
0.0008 BTC |
4,621.7135 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-19 |
0.0008 BTC |
2,368.8721 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-18 |
0.0008 BTC |
8,903.6398 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0008 BTC |
2,079.6185 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-16 |
0.0008 BTC |
5,291.6250 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-15 |
0.0007 BTC |
2,804.0449 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-14 |
0.0007 BTC |
879.7230 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-13 |
0.0007 BTC |
2,539.2664 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-12 |
0.0007 BTC |
1,395.2888 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-11 |
0.0007 BTC |
569.0412 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0007 BTC |
1,104.2750 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0008 BTC |
7,644.7409 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-08 |
0.0007 BTC |
3,289.8598 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-07 |
0.0006 BTC |
1,497.0274 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-06 |
0.0006 BTC |
2,097.3444 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-05 |
0.0006 BTC |
921.4016 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-04 |
0.0006 BTC |
1,041.6304 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-03 |
0.0006 BTC |
943.4777 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-02 |
0.0006 BTC |
742.1076 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-01 |
0.0006 BTC |
1,117.8276 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-31 |
0.0006 BTC |
1,146.2504 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-30 |
0.0006 BTC |
1,513.0459 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-29 |
0.0005 BTC |
1,355.0052 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-28 |
0.0006 BTC |
850.4732 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-08-27 |
0.0005 BTC |
1,298.3047 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-26 |
0.0006 BTC |
4,212.0564 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-25 |
0.0006 BTC |
4,014.0429 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-24 |
0.0006 BTC |
4,865.5450 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-23 |
0.0005 BTC |
2,991.9994 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0005 BTC |
1,286.3915 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-21 |
0.0005 BTC |
514.2333 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-20 |
0.0005 BTC |
1,320.2252 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-19 |
0.0005 BTC |
3,504.4444 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-18 |
0.0005 BTC |
1,215.9023 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-17 |
0.0005 BTC |
1,275.3898 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-16 |
0.0005 BTC |
733.5849 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-15 |
0.0005 BTC |
459.3474 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-14 |
0.0005 BTC |
327.3136 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-13 |
0.0005 BTC |
273.7609 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-12 |
0.0005 BTC |
248.7984 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-11 |
0.0005 BTC |
569.4524 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-10 |
0.0005 BTC |
3,752.7927 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-09 |
0.0005 BTC |
1,466.2499 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-08 |
0.0005 BTC |
2,560.1209 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-07 |
0.0005 BTC |
867.5450 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-06 |
0.0005 BTC |
147.1559 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-05 |
0.0005 BTC |
216.6775 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |