Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5291 |
93,304.0060 |
0.5277 |
0.5188 |
0.5428 |
0.5280 |
| 2024-10-31 |
0.5347 |
124,003.8977 |
0.5605 |
0.5195 |
0.5610 |
0.5285 |
| 2024-10-30 |
0.5537 |
130,668.0332 |
0.5481 |
0.5392 |
0.5691 |
0.5584 |
| 2024-10-29 |
0.5393 |
47,014.8556 |
0.5220 |
0.5216 |
0.5495 |
0.5490 |
| 2024-10-28 |
0.5147 |
88,627.8904 |
0.5211 |
0.5046 |
0.5229 |
0.5085 |
| 2024-10-27 |
0.5111 |
132,704.5010 |
0.5134 |
0.5071 |
0.5185 |
0.5127 |
| 2024-10-26 |
0.5073 |
54,978.0157 |
0.5035 |
0.4996 |
0.5203 |
0.5146 |
| 2024-10-25 |
0.5501 |
25,334.4598 |
0.5622 |
0.5409 |
0.5622 |
0.5409 |
| 2024-10-24 |
0.5597 |
50,108.6907 |
0.5588 |
0.5529 |
0.5692 |
0.5620 |
| 2024-10-23 |
0.5666 |
39,919.3933 |
0.5785 |
0.5439 |
0.5807 |
0.5588 |
| 2024-10-22 |
0.5826 |
115,678.3678 |
0.5894 |
0.5731 |
0.5996 |
0.5800 |
| 2024-10-21 |
0.5966 |
21,404.8175 |
0.6140 |
0.5817 |
0.6154 |
0.5903 |
| 2024-10-20 |
0.5962 |
62,361.0428 |
0.5677 |
0.5617 |
0.6185 |
0.6098 |
| 2024-10-19 |
0.5642 |
46,660.0299 |
0.5622 |
0.5566 |
0.5719 |
0.5636 |
| 2024-10-18 |
0.5607 |
37,150.9209 |
0.5457 |
0.5443 |
0.5721 |
0.5618 |
| 2024-10-17 |
0.5504 |
26,480.0300 |
0.5575 |
0.5425 |
0.5655 |
0.5466 |
| 2024-10-16 |
0.5710 |
94,254.1596 |
0.5679 |
0.5567 |
0.5829 |
0.5611 |
| 2024-10-15 |
0.5640 |
75,636.5275 |
0.5650 |
0.5472 |
0.5788 |
0.5602 |
| 2024-10-14 |
0.5512 |
40,578.9021 |
0.5269 |
0.5198 |
0.5627 |
0.5616 |
| 2024-10-13 |
0.5327 |
52,440.5706 |
0.5386 |
0.5197 |
0.5389 |
0.5238 |
| 2024-10-12 |
0.5380 |
110,679.3325 |
0.5348 |
0.5293 |
0.5451 |
0.5417 |
| 2024-10-11 |
0.5346 |
51,134.3658 |
0.5250 |
0.5244 |
0.5418 |
0.5393 |
| 2024-10-10 |
0.5221 |
15,282.5000 |
0.5222 |
0.5194 |
0.5293 |
0.5197 |
| 2024-10-09 |
0.5398 |
237,666.7402 |
0.5445 |
0.5319 |
0.5455 |
0.5417 |
| 2024-10-08 |
0.5499 |
65,075.5072 |
0.5509 |
0.5389 |
0.5565 |
0.5404 |
| 2024-10-07 |
0.5650 |
110,085.7791 |
0.5593 |
0.5511 |
0.5738 |
0.5591 |
| 2024-10-06 |
0.5548 |
39,441.9709 |
0.5494 |
0.5481 |
0.5626 |
0.5535 |
| 2024-10-05 |
0.5599 |
52,561.6688 |
0.5660 |
0.5445 |
0.5694 |
0.5445 |
| 2024-10-04 |
0.5510 |
53,582.5241 |
0.5346 |
0.5327 |
0.5652 |
0.5652 |
| 2024-10-03 |
0.5217 |
239,034.5564 |
0.5308 |
0.5134 |
0.5434 |
0.5303 |
| 2024-10-02 |
0.5542 |
66,221.5331 |
0.5514 |
0.5394 |
0.5632 |
0.5495 |
| 2024-10-01 |
0.5800 |
132,089.3920 |
0.6057 |
0.5352 |
0.6290 |
0.5491 |
| 2024-09-30 |
0.6304 |
156,498.2680 |
0.6456 |
0.6188 |
0.6508 |
0.6239 |
| 2024-09-29 |
0.6436 |
58,893.4938 |
0.6476 |
0.6338 |
0.6550 |
0.6546 |
| 2024-09-28 |
0.6530 |
110,833.7700 |
0.6665 |
0.6361 |
0.6711 |
0.6380 |
| 2024-09-27 |
0.6438 |
107,324.8382 |
0.6184 |
0.6184 |
0.6632 |
0.6582 |
| 2024-09-26 |
0.6189 |
105,649.3739 |
0.5992 |
0.5889 |
0.6430 |
0.6287 |
| 2024-09-25 |
0.6207 |
66,380.0726 |
0.6135 |
0.6044 |
0.6326 |
0.6111 |
| 2024-09-24 |
0.5949 |
123,490.3178 |
0.5990 |
0.5869 |
0.6131 |
0.6124 |
| 2024-09-23 |
0.6055 |
116,031.8799 |
0.6005 |
0.5939 |
0.6225 |
0.5997 |
| 2024-09-22 |
0.6005 |
75,896.9411 |
0.6152 |
0.5896 |
0.6183 |
0.5937 |
| 2024-09-21 |
0.5921 |
222,772.2994 |
0.5760 |
0.5677 |
0.6223 |
0.6119 |
| 2024-09-20 |
0.5787 |
79,502.7136 |
0.5586 |
0.5513 |
0.5874 |
0.5675 |
| 2024-09-19 |
0.5514 |
49,184.5735 |
0.5311 |
0.5311 |
0.5800 |
0.5749 |
| 2024-09-18 |
0.5134 |
74,103.8880 |
0.5216 |
0.5015 |
0.5251 |
0.5217 |
| 2024-09-17 |
0.5199 |
85,936.9571 |
0.5129 |
0.5054 |
0.5292 |
0.5202 |
| 2024-09-16 |
0.5047 |
26,971.2853 |
0.5120 |
0.5000 |
0.5156 |
0.5026 |
| 2024-09-15 |
0.5355 |
61,560.4668 |
0.5363 |
0.5163 |
0.5406 |
0.5197 |
| 2024-09-14 |
0.5293 |
49,821.1395 |
0.5371 |
0.5269 |
0.5391 |
0.5293 |
| 2024-09-13 |
0.5263 |
75,776.6765 |
0.5249 |
0.5168 |
0.5394 |
0.5370 |