Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tARBF0:USTF0
Price
Date Price Volume Open Low High Close
2025-02-27 0.4254 182,010.1238 0.4226 0.4192 0.4393 0.4374
2025-02-26 0.4195 332,258.9617 0.4196 0.4039 0.4283 0.4210
2025-02-25 0.4013 751,124.1344 0.4109 0.3797 0.4244 0.4198
2025-02-24 0.4612 719,784.2525 0.4780 0.4289 0.4813 0.4375
2025-02-23 0.4839 432,762.6968 0.4767 0.4724 0.4908 0.4768
2025-02-22 0.4761 150,540.8796 0.4676 0.4644 0.4867 0.4849
2025-02-21 0.4951 186,260.0676 0.4903 0.4692 0.5116 0.4726
2025-02-20 0.4774 2,594,623.0734 0.4710 0.4695 0.4919 0.4876
2025-02-19 0.4681 646,119.5559 0.4606 0.4521 0.4746 0.4684
2025-02-18 0.4617 503,334.5482 0.4969 0.4392 0.4991 0.4519
2025-02-17 0.4889 215,441.9005 0.4740 0.4660 0.5152 0.4898
2025-02-16 0.4821 187,500.7977 0.4766 0.4712 0.4893 0.4739
2025-02-15 0.4833 123,613.3833 0.4975 0.4744 0.4990 0.4751
2025-02-14 0.4969 224,969.5228 0.4873 0.4838 0.5120 0.5062
2025-02-13 0.4877 183,362.7716 0.4937 0.4758 0.5037 0.4770
2025-02-12 0.4678 273,537.2294 0.4629 0.4488 0.4870 0.4844
2025-02-11 0.4763 333,326.4807 0.4722 0.4572 0.5800 0.4638
2025-02-10 0.4616 184,694.9126 0.4490 0.4352 0.4763 0.4742
2025-02-09 0.4561 101,524.9684 0.4500 0.4461 0.4676 0.4464
2025-02-08 0.4363 137,157.3077 0.4324 0.4282 0.4531 0.4504
2025-02-07 0.4470 233,408.7705 0.4447 0.4195 0.4678 0.4268
2025-02-06 0.4586 389,079.5077 0.4701 0.4080 0.4824 0.4460
2025-02-05 0.4816 344,412.6085 0.4791 0.4663 0.4989 0.4728
2025-02-04 0.4807 592,769.3376 0.5113 0.4518 0.5139 0.4900
2025-02-03 0.4443 1,863,452.6518 0.4935 0.3080 0.8391 0.4988
2025-02-02 0.5343 389,342.1741 0.5780 0.4652 0.5914 0.4851
2025-02-01 0.6353 442,442.2084 0.6416 0.5853 0.6528 0.5858
2025-01-31 0.6398 171,779.5474 0.6294 0.6153 0.6746 0.6414
2025-01-30 0.6241 106,816.0400 0.6056 0.5986 0.6440 0.6301
2025-01-29 0.6086 308,790.2359 0.5927 0.5900 0.6274 0.6136
2025-01-28 0.6331 171,581.3230 0.6434 0.6122 0.6528 0.6165
2025-01-27 0.6217 618,449.5402 0.6754 0.6052 0.6773 0.6476
2025-01-26 0.7069 139,513.4837 0.7004 0.6781 0.7170 0.6792
2025-01-25 0.6987 151,307.5662 0.7016 0.6867 0.7110 0.7051
2025-01-24 0.7171 173,791.0198 0.7205 0.6960 0.7432 0.7188
2025-01-23 0.6940 204,166.9173 0.7004 0.6830 0.7186 0.7019
2025-01-22 0.7219 381,075.4958 0.7220 0.7020 0.7383 0.7062
2025-01-21 0.6922 393,057.1867 0.6977 0.6700 0.7284 0.7214
2025-01-20 0.7182 760,268.8775 0.6921 0.6667 0.7587 0.7047
2025-01-19 0.7567 262,277.7407 0.7664 0.7009 0.7940 0.7675
2025-01-18 0.7939 103,766.7936 0.8192 0.7500 0.8308 0.7630
2025-01-17 0.7905 81,781.8157 0.7593 0.7593 0.8104 0.8008
2025-01-16 0.7690 92,143.8860 0.7922 0.7493 0.7922 0.7581
2025-01-15 0.7602 151,014.5640 0.7376 0.7192 0.7954 0.7866
2025-01-14 0.7156 112,485.8676 0.7014 0.6980 0.7336 0.7261
2025-01-13 0.6904 108,942.8149 0.7324 0.6473 0.7480 0.6792
2025-01-12 0.7382 28,194.4511 0.7427 0.7232 0.7505 0.7393
2025-01-11 0.7346 32,958.2552 0.7483 0.7262 0.7584 0.7462
2025-01-10 0.7529 99,421.8469 0.7463 0.7318 0.7716 0.7503
2025-01-09 0.7654 77,483.1789 0.7850 0.7404 0.7963 0.7404