Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
2.0801 |
10,110.4138 |
2.0477 |
2.0154 |
2.1287 |
2.0948 |
| 2024-02-13 |
2.0404 |
19,651.7783 |
2.0767 |
1.9893 |
2.1117 |
2.0424 |
| 2024-02-12 |
1.9904 |
18,733.0900 |
1.9428 |
1.9130 |
2.0784 |
2.0574 |
| 2024-02-11 |
1.9712 |
3,198.6515 |
1.9632 |
1.9351 |
2.0112 |
1.9376 |
| 2024-02-10 |
1.9822 |
6,168.0215 |
1.9808 |
1.9401 |
2.0192 |
1.9781 |
| 2024-02-09 |
1.9290 |
12,230.5208 |
1.8653 |
1.8653 |
1.9787 |
1.9765 |
| 2024-02-08 |
1.8901 |
17,265.1500 |
1.9033 |
1.8577 |
1.9281 |
1.8780 |
| 2024-02-07 |
1.8621 |
25,634.9484 |
1.8303 |
1.8136 |
1.9322 |
1.9218 |
| 2024-02-06 |
1.8360 |
38,268.6652 |
1.7353 |
1.7312 |
1.8781 |
1.8557 |
| 2024-02-05 |
1.7528 |
25,701.6115 |
1.7319 |
1.6996 |
1.7887 |
1.7256 |
| 2024-02-04 |
1.7549 |
6,605.1819 |
1.7667 |
1.7299 |
1.7775 |
1.7527 |
| 2024-02-03 |
1.8046 |
5,306.5388 |
1.7926 |
1.7722 |
1.8387 |
1.7796 |
| 2024-02-02 |
1.8012 |
32,259.2743 |
1.7842 |
1.7593 |
1.8200 |
1.7859 |
| 2024-02-01 |
1.7271 |
9,427.5421 |
1.7651 |
1.6913 |
1.7688 |
1.7591 |
| 2024-01-31 |
1.8800 |
95,930.0847 |
1.8858 |
1.7546 |
1.9001 |
1.7618 |
| 2024-01-30 |
1.9024 |
12,299.2218 |
1.8581 |
1.8396 |
1.9733 |
1.9342 |
| 2024-01-29 |
1.8143 |
9,073.3100 |
1.7988 |
1.7734 |
1.8587 |
1.8318 |
| 2024-01-28 |
1.8458 |
18,133.8079 |
1.7953 |
1.7914 |
1.8963 |
1.8229 |
| 2024-01-27 |
1.8038 |
14,065.0594 |
1.8176 |
1.7738 |
1.8427 |
1.7840 |
| 2024-01-26 |
1.7705 |
14,162.3222 |
1.7319 |
1.7137 |
1.8098 |
1.8049 |
| 2024-01-25 |
1.6977 |
17,619.2779 |
1.7375 |
1.6392 |
1.7727 |
1.7554 |
| 2024-01-24 |
1.6866 |
124,864.7615 |
1.6901 |
1.6336 |
1.7434 |
1.7110 |
| 2024-01-23 |
1.6394 |
80,950.7390 |
1.6894 |
1.5443 |
1.7378 |
1.6348 |
| 2024-01-22 |
1.7308 |
65,048.2598 |
1.8153 |
1.6548 |
1.8340 |
1.7000 |
| 2024-01-21 |
1.8564 |
14,182.9651 |
1.8173 |
1.7837 |
1.9045 |
1.8312 |
| 2024-01-20 |
1.8014 |
11,961.6030 |
1.8542 |
1.7585 |
1.8545 |
1.7918 |
| 2024-01-19 |
1.8160 |
62,595.4355 |
1.8914 |
1.7235 |
1.9041 |
1.8278 |
| 2024-01-18 |
1.9176 |
342,001.9746 |
2.0387 |
1.8419 |
2.0401 |
1.8923 |
| 2024-01-17 |
2.0392 |
61,878.5082 |
2.1545 |
1.9979 |
2.1662 |
2.0448 |
| 2024-01-16 |
2.1456 |
77,283.7318 |
2.1087 |
2.0542 |
2.2060 |
2.1136 |
| 2024-01-15 |
2.1276 |
19,004.4030 |
2.0285 |
2.0278 |
2.1720 |
2.1165 |
| 2024-01-14 |
2.1269 |
46,134.8055 |
2.1788 |
2.0460 |
2.1926 |
2.0662 |
| 2024-01-13 |
2.1624 |
3,733.0981 |
2.2029 |
2.0952 |
2.2029 |
2.1933 |
| 2024-01-12 |
2.2965 |
35,338.8093 |
2.2600 |
2.1709 |
2.4033 |
2.2345 |
| 2024-01-11 |
2.2972 |
139,213.1405 |
2.2295 |
2.1385 |
2.3730 |
2.2257 |
| 2024-01-10 |
1.9974 |
156,941.2607 |
1.8411 |
1.8359 |
2.0750 |
2.0348 |
| 2024-01-09 |
1.7344 |
91,506.1399 |
1.8215 |
1.6637 |
1.8438 |
1.6690 |
| 2024-01-08 |
1.6444 |
100,165.2492 |
1.7228 |
1.5696 |
1.8367 |
1.8006 |
| 2024-01-07 |
1.7929 |
28,631.4498 |
1.7522 |
1.6734 |
1.8884 |
1.7233 |
| 2024-01-06 |
1.7809 |
50,217.7771 |
1.9510 |
1.6900 |
1.9573 |
1.7624 |
| 2024-01-05 |
1.9133 |
82,001.3096 |
2.0166 |
1.8316 |
2.0166 |
1.8962 |
| 2024-01-04 |
1.9046 |
73,395.2580 |
1.9168 |
1.8063 |
2.1115 |
2.0394 |
| 2024-01-03 |
1.8436 |
553,109.7134 |
1.7845 |
1.5000 |
2.0930 |
1.9034 |
| 2024-01-02 |
1.7670 |
127,967.5063 |
1.7291 |
1.7018 |
1.8340 |
1.7767 |
| 2024-01-01 |
1.6837 |
80,414.6013 |
1.5640 |
1.5187 |
1.7280 |
1.7187 |
| 2023-12-31 |
1.5582 |
116,802.4936 |
1.4826 |
1.4826 |
1.6698 |
1.5554 |
| 2023-12-30 |
1.4732 |
83,732.4565 |
1.5071 |
1.4357 |
1.5387 |
1.4937 |
| 2023-12-29 |
1.4860 |
126,784.9863 |
1.4728 |
1.4272 |
1.5427 |
1.4722 |
| 2023-12-28 |
1.5361 |
160,548.5042 |
1.5039 |
1.4888 |
1.6697 |
1.4930 |
| 2023-12-27 |
1.4283 |
76,416.5431 |
1.3187 |
1.2714 |
1.5415 |
1.4699 |