Market [unlinked] / [unlinked]
Identifier on Bitfinex: tARBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.9309 |
30,877.3110 |
0.9202 |
0.9052 |
0.9461 |
0.9443 |
| 2023-10-28 |
0.9214 |
18,098.2928 |
0.9157 |
0.9088 |
0.9359 |
0.9247 |
| 2023-10-27 |
0.9081 |
55,287.9830 |
0.9378 |
0.8788 |
0.9386 |
0.9099 |
| 2023-10-26 |
0.9473 |
112,904.0225 |
0.9234 |
0.9102 |
0.9992 |
0.9412 |
| 2023-10-25 |
0.8983 |
49,510.5696 |
0.8995 |
0.8724 |
0.9226 |
0.9079 |
| 2023-10-24 |
0.9027 |
53,165.8487 |
0.8840 |
0.8626 |
0.9506 |
0.8859 |
| 2023-10-23 |
0.8546 |
34,912.1979 |
0.8552 |
0.8284 |
0.8899 |
0.8777 |
| 2023-10-22 |
0.8333 |
16,602.4900 |
0.8332 |
0.8160 |
0.8541 |
0.8528 |
| 2023-10-21 |
0.8255 |
16,076.7048 |
0.7996 |
0.7953 |
0.8407 |
0.8372 |
| 2023-10-20 |
0.7997 |
54,039.9011 |
0.7694 |
0.7672 |
0.8114 |
0.7994 |
| 2023-10-19 |
0.7676 |
115,267.1269 |
0.7823 |
0.7575 |
0.7843 |
0.7690 |
| 2023-10-18 |
0.7847 |
12,389.6687 |
0.7836 |
0.7734 |
0.7983 |
0.7796 |
| 2023-10-17 |
0.7973 |
10,663.0143 |
0.8193 |
0.7782 |
0.8205 |
0.7851 |
| 2023-10-16 |
0.8198 |
16,157.7677 |
0.8032 |
0.8028 |
0.8468 |
0.8118 |
| 2023-10-15 |
0.8039 |
5,786.3137 |
0.8033 |
0.7968 |
0.8111 |
0.8037 |
| 2023-10-14 |
0.8075 |
5,714.7025 |
0.8065 |
0.8029 |
0.8133 |
0.8049 |
| 2023-10-13 |
0.8110 |
70,336.2629 |
0.8036 |
0.7976 |
0.8204 |
0.8112 |
| 2023-10-12 |
0.7993 |
54,159.8219 |
0.8155 |
0.7873 |
0.8290 |
0.8027 |
| 2023-10-11 |
0.8098 |
58,648.9341 |
0.8227 |
0.7987 |
0.8264 |
0.8088 |
| 2023-10-10 |
0.8218 |
13,473.9427 |
0.8190 |
0.8134 |
0.8296 |
0.8171 |
| 2023-10-09 |
0.8174 |
45,275.1541 |
0.8464 |
0.7860 |
0.8561 |
0.8213 |
| 2023-10-08 |
0.8499 |
43,615.5572 |
0.8677 |
0.8373 |
0.8750 |
0.8484 |
| 2023-10-07 |
0.8839 |
7,160.7001 |
0.8888 |
0.8689 |
0.8951 |
0.8693 |
| 2023-10-06 |
0.8793 |
26,803.4952 |
0.8566 |
0.8566 |
0.8965 |
0.8931 |
| 2023-10-05 |
0.8691 |
40,317.4745 |
0.8833 |
0.8525 |
0.8923 |
0.8544 |
| 2023-10-04 |
0.8804 |
38,108.4742 |
0.9053 |
0.8549 |
0.9061 |
0.8879 |
| 2023-10-03 |
0.9194 |
41,207.8458 |
0.9304 |
0.8999 |
0.9443 |
0.9094 |
| 2023-10-02 |
0.9435 |
82,593.0119 |
0.9685 |
0.9098 |
0.9890 |
0.9280 |
| 2023-10-01 |
0.9506 |
43,087.9685 |
0.9078 |
0.9067 |
0.9847 |
0.9708 |
| 2023-09-30 |
0.9118 |
15,497.8473 |
0.9024 |
0.8917 |
0.9241 |
0.9158 |
| 2023-09-29 |
0.8992 |
22,013.7530 |
0.8925 |
0.8817 |
0.9139 |
0.9039 |
| 2023-09-28 |
0.8608 |
24,956.7434 |
0.8177 |
0.8160 |
0.9008 |
0.8891 |
| 2023-09-27 |
0.8276 |
8,112.9147 |
0.8263 |
0.8115 |
0.8436 |
0.8148 |
| 2023-09-26 |
0.8171 |
9,466.7583 |
0.8066 |
0.8049 |
0.8255 |
0.8214 |
| 2023-09-25 |
0.8117 |
8,897.7335 |
0.8069 |
0.8009 |
0.8191 |
0.8069 |
| 2023-09-24 |
0.8207 |
6,944.3262 |
0.8201 |
0.8114 |
0.8296 |
0.8190 |
| 2023-09-23 |
0.8328 |
6,804.9635 |
0.8448 |
0.8173 |
0.8481 |
0.8217 |
| 2023-09-22 |
0.8382 |
24,222.0571 |
0.8222 |
0.8153 |
0.8478 |
0.8413 |
| 2023-09-21 |
0.8324 |
21,576.6532 |
0.8606 |
0.8087 |
0.8652 |
0.8219 |
| 2023-09-20 |
0.8497 |
43,641.5077 |
0.8635 |
0.8350 |
0.8698 |
0.8559 |
| 2023-09-19 |
0.8425 |
39,608.8980 |
0.8223 |
0.8186 |
0.8574 |
0.8552 |
| 2023-09-18 |
0.8216 |
111,092.7191 |
0.7942 |
0.7840 |
0.8393 |
0.8220 |
| 2023-09-17 |
0.8077 |
45,483.5735 |
0.8273 |
0.7799 |
0.8273 |
0.7931 |
| 2023-09-16 |
0.8219 |
15,328.9526 |
0.8081 |
0.8080 |
0.8337 |
0.8192 |
| 2023-09-15 |
0.7924 |
47,737.9177 |
0.8031 |
0.7851 |
0.8123 |
0.7962 |
| 2023-09-14 |
0.8046 |
26,928.5491 |
0.7851 |
0.7829 |
0.8181 |
0.8058 |
| 2023-09-13 |
0.7924 |
48,680.9022 |
0.7822 |
0.7730 |
0.8184 |
0.7848 |
| 2023-09-12 |
0.7714 |
154,157.3764 |
0.7609 |
0.7536 |
0.8023 |
0.7842 |
| 2023-09-11 |
0.7880 |
135,697.9560 |
0.8439 |
0.7416 |
0.8477 |
0.7615 |
| 2023-09-10 |
0.8536 |
50,609.3073 |
0.8977 |
0.8317 |
0.8977 |
0.8466 |