Crypto exchange Bitfinex
Market Apricot (APT) / USD
Identifier on Bitfinex: tAPTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-21 | 7.3274 USD | 107,050.1770 APT | 7.3604 USD | 7.0002 USD | 7.6870 USD | 7.3967 USD |
| 2022-10-20 | 7.3823 USD | 80,615.1312 APT | 7.3109 USD | 6.9284 USD | 7.7321 USD | 7.3576 USD |
| 2022-10-19 | 8.1573 USD | 279,826.3364 APT | 10.0000 USD | 6.6635 USD | 18.0000 USD | 7.0421 USD |