Identifier on Bitfinex: tAPPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0020 USDT |
249.5600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0020 USDT |
739.6819 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0020 USDT |
773.0075 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-16 |
0.0020 USDT |
108.9942 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0021 USDT |
108.9942 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0022 USDT |
564.3736 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0023 USDT |
456.6192 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-12 |
0.0024 USDT |
261.1856 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0025 USDT |
532.2227 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0025 USDT |
638.6815 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0028 USDT |
79,892.9360 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0031 USDT |
115,397.5969 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0031 USDT |
238,356.4672 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0033 USDT |
625,491.7119 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-01 |
0.0036 USDT |
234,534.7057 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0037 USDT |
187,716.9864 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
124,910.4091 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0040 USDT |
305,783.1516 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
145,488.6501 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0041 USDT |
24,618.2875 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0040 USDT |
391.0311 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-24 |
0.0040 USDT |
13,261.2002 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-23 |
0.0040 USDT |
104,771.2617 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0041 USDT |
49,784.9303 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-21 |
0.0042 USDT |
50,049.9583 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0042 USDT |
18,786.3415 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
1,564.4393 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-18 |
0.0037 USDT |
3,399.3200 |
0.0045 USDT |
0.0028 USDT |
0.0045 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0028 USDT |
17,656.9343 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-12 |
0.0028 USDT |
3,487.2891 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-11 |
0.0028 USDT |
8,530.7721 |
0.0051 USDT |
0.0028 USDT |
0.0051 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0049 USDT |
10,845.8773 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-03 |
0.0049 USDT |
1,464.7618 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-01 |
0.0049 USDT |
20,963.1215 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
77,181.7111 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0053 USDT |
44,635.3039 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0053 USDT |
34,581.5265 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0054 USDT |
5,373.4750 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-23 |
0.0055 USDT |
116,512.0277 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-22 |
0.0056 USDT |
7,953.8458 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0056 USDT |
3,241.3089 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-20 |
0.0056 USDT |
938,103.1082 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0059 USDT |
127.3106 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-16 |
0.0059 USDT |
18,155.1007 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-15 |
0.0059 USDT |
16,827.4827 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0059 USDT |
4,140.5934 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-11 |
0.0060 USDT |
1,258.3735 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-09 |
0.0060 USDT |
589.6142 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-06 |
0.0059 USDT |
6,017.8174 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0060 USDT |
5,973.7169 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |