Market [unlinked] / USD
Identifier on Bitfinex: tAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0419 USD |
305,795.5969 |
0.0426 USD |
0.0415 USD |
0.0426 USD |
0.0415 USD |
| 2024-01-28 |
0.0420 USD |
853,099.6531 |
0.0426 USD |
0.0412 USD |
0.0428 USD |
0.0426 USD |
| 2024-01-27 |
0.0440 USD |
2,149,670.5639 |
0.0419 USD |
0.0415 USD |
0.0454 USD |
0.0433 USD |
| 2024-01-26 |
0.0381 USD |
1,471,229.0180 |
0.0348 USD |
0.0345 USD |
0.0408 USD |
0.0404 USD |
| 2024-01-25 |
0.0355 USD |
456,394.8881 |
0.0357 USD |
0.0348 USD |
0.0361 USD |
0.0350 USD |
| 2024-01-24 |
0.0366 USD |
364,495.1517 |
0.0364 USD |
0.0357 USD |
0.0376 USD |
0.0359 USD |
| 2024-01-23 |
0.0347 USD |
82,301.9240 |
0.0374 USD |
0.0323 USD |
0.0374 USD |
0.0352 USD |
| 2024-01-22 |
0.0398 USD |
226,835.4737 |
0.0406 USD |
0.0376 USD |
0.0409 USD |
0.0378 USD |
| 2024-01-21 |
0.0402 USD |
215,434.1227 |
0.0385 USD |
0.0384 USD |
0.0409 USD |
0.0403 USD |
| 2024-01-20 |
0.0410 USD |
631,888.8891 |
0.0423 USD |
0.0367 USD |
0.0428 USD |
0.0385 USD |
| 2024-01-19 |
0.0412 USD |
1,881,005.5952 |
0.0419 USD |
0.0395 USD |
0.0445 USD |
0.0410 USD |
| 2024-01-18 |
0.0410 USD |
958,988.3322 |
0.0453 USD |
0.0405 USD |
0.0453 USD |
0.0411 USD |
| 2024-01-17 |
0.0458 USD |
2,923,749.4265 |
0.0449 USD |
0.0432 USD |
0.0496 USD |
0.0456 USD |
| 2024-01-16 |
0.0457 USD |
3,821,225.7147 |
0.0446 USD |
0.0417 USD |
0.0496 USD |
0.0430 USD |
| 2024-01-15 |
0.0433 USD |
1,409,128.1210 |
0.0428 USD |
0.0415 USD |
0.0448 USD |
0.0448 USD |
| 2024-01-14 |
0.0410 USD |
892,801.9857 |
0.0392 USD |
0.0392 USD |
0.0421 USD |
0.0413 USD |
| 2024-01-13 |
0.0402 USD |
713,177.8208 |
0.0397 USD |
0.0389 USD |
0.0411 USD |
0.0392 USD |
| 2024-01-12 |
0.0392 USD |
414,353.6806 |
0.1000 USD |
0.0124 USD |
0.1000 USD |
0.0401 USD |