Crypto exchange Bitfinex

Market Aragon (ANT) / Bitcoin (BTC)

Identifier on Bitfinex: tANTBTC
Date Price Volume Open Low High Close
2020-03-13 0.0001 BTC 12,288.0053 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-12 0.0001 BTC 41,387.6063 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-11 0.0002 BTC 17,895.5284 ANT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-03-10 0.0002 BTC 7,128.0357 ANT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-09 0.0001 BTC 6,391.6239 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-08 0.0001 BTC 8,380.6874 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-07 0.0002 BTC 6,684.7201 ANT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-06 0.0002 BTC 1,636.2180 ANT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-05 0.0002 BTC 3,234.5943 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-03-04 0.0002 BTC 7,265.3910 ANT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-03 0.0002 BTC 8,570.7780 ANT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-03-02 0.0001 BTC 6,488.0980 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-01 0.0001 BTC 5,676.5471 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-29 0.0001 BTC 2,477.5639 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-28 0.0001 BTC 1,621.1545 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-27 0.0001 BTC 7,022.0474 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-26 0.0001 BTC 8,440.2699 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-25 0.0001 BTC 4,867.2726 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-24 0.0001 BTC 3,967.4406 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-23 0.0001 BTC 6,852.2951 ANT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-22 0.0001 BTC 4,022.3098 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-21 0.0001 BTC 9,449.5536 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-20 0.0001 BTC 13,557.1811 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-19 0.0001 BTC 274.5328 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-18 0.0001 BTC 135.5759 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-17 0.0001 BTC 4,493.9484 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-16 0.0001 BTC 686.4638 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-15 0.0001 BTC 1,066.7739 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-14 0.0001 BTC 3,257.0744 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-13 0.0001 BTC 878.2938 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-12 0.0001 BTC 747.4674 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-11 0.0001 BTC 6,068.5547 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-10 0.0001 BTC 4,103.6168 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-09 0.0001 BTC 6,766.0005 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-08 0.0001 BTC 10,854.9215 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-07 0.0001 BTC 4,131.1468 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-06 0.0001 BTC 3,637.3717 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-05 0.0001 BTC 3,077.6009 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-04 0.0001 BTC 3,788.3869 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 6,341.1864 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 6,651.2028 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 6,711.5311 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 2,705.5231 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0001 BTC 3,370.2754 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0001 BTC 3,018.8013 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-28 0.0001 BTC 3,210.6212 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-27 0.0001 BTC 3,282.5005 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-26 0.0001 BTC 2,908.1854 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 1,710.2989 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 15,818.4881 ANT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC