Identifier on Bitfinex: tANTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0000 BTC |
16,391.4611 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-14 |
0.0000 BTC |
11,403.5634 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-13 |
0.0000 BTC |
22,658.3434 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-12 |
0.0000 BTC |
4,785.8978 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-11 |
0.0000 BTC |
6,347.4270 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-10 |
0.0000 BTC |
16,449.6784 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-09 |
0.0000 BTC |
3,761.6065 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-08 |
0.0000 BTC |
6,601.2876 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-07 |
0.0000 BTC |
18,940.7092 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-06 |
0.0000 BTC |
39,936.8036 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-05 |
0.0000 BTC |
30,463.2786 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-04 |
0.0000 BTC |
26,498.5863 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0000 BTC |
18,101.2983 ANT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0006 BTC |
12,386.1769 ANT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-01 |
0.0006 BTC |
13,110.1680 ANT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-31 |
0.0007 BTC |
21,587.4482 ANT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-30 |
0.0007 BTC |
23,036.6648 ANT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-29 |
0.0007 BTC |
14,127.3799 ANT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-28 |
0.0007 BTC |
14,315.9509 ANT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-27 |
0.0007 BTC |
20,478.9357 ANT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-08-26 |
0.0008 BTC |
29,574.1252 ANT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-25 |
0.0006 BTC |
24,950.1659 ANT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-24 |
0.0006 BTC |
19,821.3258 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-23 |
0.0005 BTC |
16,161.4380 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-22 |
0.0004 BTC |
12,807.7157 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-21 |
0.0004 BTC |
7,687.1956 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-20 |
0.0004 BTC |
8,083.4613 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-19 |
0.0005 BTC |
9,909.8983 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-18 |
0.0005 BTC |
50,432.9162 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-17 |
0.0005 BTC |
15,683.8847 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-16 |
0.0005 BTC |
8,866.9379 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0005 BTC |
14,977.9465 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-14 |
0.0005 BTC |
17,040.4267 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-13 |
0.0006 BTC |
75,767.5003 ANT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-12 |
0.0004 BTC |
34,288.2177 ANT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-11 |
0.0003 BTC |
39,001.3298 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-10 |
0.0003 BTC |
14,528.4212 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-09 |
0.0003 BTC |
25,698.3349 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-08 |
0.0003 BTC |
66,410.5707 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-07 |
0.0002 BTC |
68,502.1751 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0002 BTC |
81,825.1843 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-05 |
0.0002 BTC |
1,703.4830 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-04 |
0.0002 BTC |
2,875.1265 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-03 |
0.0002 BTC |
1,807.8027 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-02 |
0.0002 BTC |
4,313.8647 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-01 |
0.0002 BTC |
28,447.1534 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-31 |
0.0002 BTC |
5,008.3015 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-30 |
0.0002 BTC |
7,575.4699 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-29 |
0.0002 BTC |
4,129.6625 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-28 |
0.0002 BTC |
14,326.8690 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |