Identifier on Bitfinex: tANTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-23 |
0.0001 BTC |
4.6373 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-22 |
0.0001 BTC |
12.5835 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-21 |
0.0001 BTC |
12.5892 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-20 |
0.0001 BTC |
250.6629 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-19 |
0.0001 BTC |
27.4957 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-18 |
0.0001 BTC |
96.1325 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-17 |
0.0001 BTC |
885.0335 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-16 |
0.0001 BTC |
124.4620 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-15 |
0.0001 BTC |
3.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-14 |
0.0001 BTC |
418.0420 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-13 |
0.0001 BTC |
161.5510 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-12 |
0.0001 BTC |
25.3810 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-11 |
0.0001 BTC |
5.7505 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-10 |
0.0001 BTC |
461.9247 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-09 |
0.0001 BTC |
748.1440 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-08 |
0.0001 BTC |
3.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-07 |
0.0001 BTC |
3.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-05 |
0.0001 BTC |
184.4115 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-04 |
0.0001 BTC |
5.0016 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-03 |
0.0001 BTC |
5.2022 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-02 |
0.0001 BTC |
1,022.3785 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-01 |
0.0001 BTC |
46.9561 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-31 |
0.0001 BTC |
51.4673 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-30 |
0.0001 BTC |
11.6715 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-29 |
0.0001 BTC |
15.9369 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-28 |
0.0001 BTC |
3.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-27 |
0.0001 BTC |
108.6347 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-26 |
0.0001 BTC |
63.0832 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-25 |
0.0001 BTC |
3.0000 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-24 |
0.0002 BTC |
270.7424 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-10-23 |
0.0002 BTC |
9,074.2803 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-22 |
0.0002 BTC |
100.6484 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-21 |
0.0002 BTC |
2.3047 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-20 |
0.0002 BTC |
403.7053 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-17 |
0.0002 BTC |
35.4208 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-16 |
0.0002 BTC |
524.8590 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-15 |
0.0002 BTC |
32.1664 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-10 |
0.0002 BTC |
243.0214 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-09 |
0.0002 BTC |
94.8322 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-08 |
0.0002 BTC |
12.0575 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-04 |
0.0002 BTC |
62.3091 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-02 |
0.0002 BTC |
43.0856 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-30 |
0.0002 BTC |
32.2457 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-29 |
0.0002 BTC |
91.5215 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-28 |
0.0002 BTC |
78.5575 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-27 |
0.0002 BTC |
26.1218 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-26 |
0.0002 BTC |
8,606.1506 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-25 |
0.0002 BTC |
40.9349 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-24 |
0.0002 BTC |
4.1717 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-23 |
0.0002 BTC |
2.2250 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |