Crypto exchange Bitfinex

Market Ampleforth (AMPL) / Bitcoin (BTC)

Identifier on Bitfinex: tAMPBTC

Date	Price	Volume	Open	High	Close
2023-11-01	0.0000 BTC	41,689.2870 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-31	0.0000 BTC	112,619.3692 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-30	0.0000 BTC	24,724.2185 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-29	0.0000 BTC	9,952.3725 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-28	0.0000 BTC	3,623.6889 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-27	0.0000 BTC	4,581.1486 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-26	0.0000 BTC	40,626.6794 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-25	0.0000 BTC	26,013.2914 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-24	0.0000 BTC	27,044.4562 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-23	0.0000 BTC	70,710.7953 AMPL	0.0000 BTC	0.0001 BTC	0.0000 BTC
2023-10-22	0.0000 BTC	43,240.6898 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-21	0.0000 BTC	2,218.8900 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-20	0.0000 BTC	17,231.2964 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-19	0.0000 BTC	6,511.7829 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-18	0.0000 BTC	84,422.6184 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-17	0.0000 BTC	4,750.7098 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-16	0.0000 BTC	130,725.2429 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-15	0.0000 BTC	10,574.4394 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-14	0.0000 BTC	1,821.0402 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-13	0.0000 BTC	1,370.2911 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-12	0.0000 BTC	3,326.3424 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-11	0.0000 BTC	12,046.6403 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-10	0.0000 BTC	2,316.8842 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-09	0.0000 BTC	23,966.7659 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-08	0.0000 BTC	10,504.3424 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-07	0.0000 BTC	17,574.0872 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-06	0.0000 BTC	2,867.3933 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-05	0.0000 BTC	81,233.3538 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-04	0.0000 BTC	3,365.6651 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-03	0.0000 BTC	14,781.6408 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-02	0.0000 BTC	11,681.9468 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-10-01	0.0000 BTC	74,532.7544 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-30	0.0000 BTC	6,334.5549 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-29	0.0000 BTC	21,015.6404 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-28	0.0000 BTC	3,604.1905 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-27	0.0000 BTC	17,417.7753 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-26	0.0000 BTC	10,612.5986 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-25	0.0001 BTC	26,997.8011 AMPL	0.0001 BTC	0.0001 BTC	0.0000 BTC
2023-09-24	0.0001 BTC	13,454.8214 AMPL	0.0000 BTC	0.0001 BTC	0.0001 BTC
2023-09-23	0.0001 BTC	34,778.1866 AMPL	0.0001 BTC	0.0001 BTC	0.0001 BTC
2023-09-22	0.0001 BTC	75,005.5393 AMPL	0.0001 BTC	0.0001 BTC	0.0001 BTC
2023-09-21	0.0001 BTC	26,238.2608 AMPL	0.0001 BTC	0.0001 BTC	0.0001 BTC
2023-09-20	0.0000 BTC	3,132.4782 AMPL	0.0000 BTC	0.0001 BTC	0.0001 BTC
2023-09-19	0.0000 BTC	10,694.7856 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-18	0.0000 BTC	1,003.2748 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-17	0.0000 BTC	1,870.2630 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-16	0.0000 BTC	4,933.0875 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-15	0.0000 BTC	387.4500 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-14	0.0000 BTC	23,845.3574 AMPL	0.0000 BTC	0.0000 BTC	0.0000 BTC
2023-09-13	0.0001 BTC	42,561.0631 AMPL	0.0001 BTC	0.0001 BTC	0.0000 BTC

1 2...5 678 9...35 36