Identifier on Bitfinex: tAMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0001 BTC |
11,571.1343 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-07 |
0.0001 BTC |
4,655.5762 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-06 |
0.0001 BTC |
2,637.5457 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-05 |
0.0001 BTC |
2,112.0586 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-04 |
0.0001 BTC |
1,781.6511 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-03 |
0.0001 BTC |
2,717.4725 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-02 |
0.0001 BTC |
15,677.8275 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-01 |
0.0001 BTC |
2,723.3729 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-31 |
0.0001 BTC |
2,646.9728 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-30 |
0.0001 BTC |
5,904.3914 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-29 |
0.0000 BTC |
2,861.7311 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-28 |
0.0000 BTC |
2,665.8315 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-27 |
0.0000 BTC |
2,896.5348 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-26 |
0.0001 BTC |
2,843.0777 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-25 |
0.0001 BTC |
5,020.0170 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-24 |
0.0001 BTC |
3,826.2959 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-23 |
0.0001 BTC |
1,534.9560 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-22 |
0.0001 BTC |
2,701.7333 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-21 |
0.0000 BTC |
3,326.7398 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-20 |
0.0000 BTC |
2,842.1764 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-19 |
0.0001 BTC |
2,526.0497 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-18 |
0.0001 BTC |
4,648.3157 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-17 |
0.0001 BTC |
1,775.9369 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-16 |
0.0001 BTC |
3,754.2512 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-15 |
0.0001 BTC |
2,187.0217 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-14 |
0.0001 BTC |
4,774.8763 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-13 |
0.0001 BTC |
13,703.6585 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-12 |
0.0000 BTC |
12,465.2305 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-11 |
0.0001 BTC |
28,631.8128 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-10 |
0.0001 BTC |
28,706.6742 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-09 |
0.0001 BTC |
8,939.1815 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-08 |
0.0001 BTC |
13,925.8442 AMPL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-07 |
0.0001 BTC |
17,826.4351 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-06 |
0.0001 BTC |
6,572.7548 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-05 |
0.0001 BTC |
3,191.9821 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-04 |
0.0001 BTC |
2,045.0050 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-03 |
0.0001 BTC |
2,793.3082 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-02 |
0.0001 BTC |
4,449.5309 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-01 |
0.0000 BTC |
2,569.0713 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-30 |
0.0000 BTC |
23,756.3991 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-29 |
0.0000 BTC |
25,080.0527 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-28 |
0.0000 BTC |
98,960.4737 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-27 |
0.0000 BTC |
7,512.9951 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-26 |
0.0000 BTC |
14,052.2695 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-25 |
0.0000 BTC |
7,341.4230 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-24 |
0.0000 BTC |
37,785.8390 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-23 |
0.0000 BTC |
10,875.7544 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-22 |
0.0000 BTC |
31,540.8522 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-21 |
0.0000 BTC |
44,009.2637 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-20 |
0.0000 BTC |
21,040.1431 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |