Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.2654 USDT |
15,361.7785 |
0.2675 USDT |
0.2620 USDT |
0.2690 USDT |
0.2620 USDT |
| 2024-03-29 |
0.2729 USDT |
4,518.2209 |
0.2718 USDT |
0.2679 USDT |
0.2823 USDT |
0.2769 USDT |
| 2024-03-28 |
0.2712 USDT |
12,958.8445 |
0.2713 USDT |
0.2633 USDT |
0.2753 USDT |
0.2734 USDT |
| 2024-03-27 |
0.2754 USDT |
16,614.6328 |
0.2777 USDT |
0.2669 USDT |
0.2898 USDT |
0.2712 USDT |
| 2024-03-26 |
0.2701 USDT |
58,515.8344 |
0.2677 USDT |
0.2669 USDT |
0.2855 USDT |
0.2807 USDT |
| 2024-03-25 |
0.2641 USDT |
22,453.7516 |
0.2543 USDT |
0.2534 USDT |
0.2722 USDT |
0.2694 USDT |
| 2024-03-24 |
0.2527 USDT |
15,832.7426 |
0.2522 USDT |
0.2480 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-03-23 |
0.2500 USDT |
1,033,627.8646 |
0.2393 USDT |
0.2378 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-03-22 |
0.2409 USDT |
40,794.1883 |
0.2471 USDT |
0.2348 USDT |
0.2541 USDT |
0.2379 USDT |
| 2024-03-21 |
0.2518 USDT |
33,463.6509 |
0.2504 USDT |
0.2421 USDT |
0.2559 USDT |
0.2494 USDT |
| 2024-03-20 |
0.2339 USDT |
34,143.5362 |
0.2301 USDT |
0.2205 USDT |
0.2481 USDT |
0.2481 USDT |
| 2024-03-19 |
0.2305 USDT |
75,020.4292 |
0.2517 USDT |
0.2210 USDT |
0.2517 USDT |
0.2261 USDT |
| 2024-03-18 |
0.2600 USDT |
45,762.2209 |
0.2733 USDT |
0.2470 USDT |
0.2733 USDT |
0.2518 USDT |
| 2024-03-17 |
0.2674 USDT |
19,248.4980 |
0.2667 USDT |
0.2523 USDT |
0.2804 USDT |
0.2804 USDT |
| 2024-03-16 |
0.2880 USDT |
60,423.1855 |
0.2980 USDT |
0.2477 USDT |
0.3068 USDT |
0.2716 USDT |
| 2024-03-15 |
0.2931 USDT |
52,246.0250 |
0.3140 USDT |
0.2718 USDT |
0.3203 USDT |
0.2859 USDT |
| 2024-03-14 |
0.3068 USDT |
73,532.4836 |
0.3187 USDT |
0.2939 USDT |
0.3187 USDT |
0.3153 USDT |
| 2024-03-13 |
0.3186 USDT |
32,887.6018 |
0.3119 USDT |
0.3054 USDT |
0.3295 USDT |
0.3190 USDT |
| 2024-03-12 |
0.2813 USDT |
112,832.3544 |
0.2916 USDT |
0.2748 USDT |
0.2956 USDT |
0.2919 USDT |
| 2024-03-11 |
0.2868 USDT |
70,087.3832 |
0.2642 USDT |
0.2500 USDT |
0.2978 USDT |
0.2882 USDT |
| 2024-03-10 |
0.2679 USDT |
11,346.5680 |
0.2686 USDT |
0.2575 USDT |
0.2733 USDT |
0.2638 USDT |
| 2024-03-09 |
0.2732 USDT |
44,902.8794 |
0.2702 USDT |
0.2654 USDT |
0.2765 USDT |
0.2744 USDT |
| 2024-03-08 |
0.2692 USDT |
64,359.6459 |
0.2804 USDT |
0.2611 USDT |
0.2804 USDT |
0.2711 USDT |
| 2024-03-07 |
0.2689 USDT |
188,465.8251 |
0.2633 USDT |
0.2599 USDT |
0.2773 USDT |
0.2722 USDT |
| 2024-03-06 |
0.2399 USDT |
76,429.8738 |
0.2320 USDT |
0.2213 USDT |
0.2548 USDT |
0.2530 USDT |
| 2024-03-05 |
0.2489 USDT |
47,129.0167 |
0.2479 USDT |
0.2379 USDT |
0.2581 USDT |
0.2487 USDT |
| 2024-03-04 |
0.2426 USDT |
325,064.7538 |
0.2520 USDT |
0.2030 USDT |
0.2632 USDT |
0.2496 USDT |
| 2024-03-03 |
0.2416 USDT |
153,310.0103 |
0.2444 USDT |
0.2207 USDT |
0.2561 USDT |
0.2419 USDT |
| 2024-03-02 |
0.2386 USDT |
23,519.4211 |
0.2321 USDT |
0.2260 USDT |
0.2443 USDT |
0.2395 USDT |
| 2024-03-01 |
0.2189 USDT |
17,192.5752 |
0.2145 USDT |
0.2127 USDT |
0.2214 USDT |
0.2203 USDT |
| 2024-02-29 |
0.2198 USDT |
68,861.8448 |
0.2106 USDT |
0.2086 USDT |
0.2297 USDT |
0.2178 USDT |
| 2024-02-28 |
0.2186 USDT |
187,804.3031 |
0.2079 USDT |
0.1940 USDT |
0.2241 USDT |
0.2088 USDT |
| 2024-02-27 |
0.2091 USDT |
54,443.3849 |
0.2122 USDT |
0.2036 USDT |
0.2122 USDT |
0.2078 USDT |
| 2024-02-26 |
0.2035 USDT |
33,323.8578 |
0.2073 USDT |
0.1965 USDT |
0.2099 USDT |
0.2097 USDT |
| 2024-02-25 |
0.2054 USDT |
28,434.6023 |
0.1971 USDT |
0.1942 USDT |
0.2112 USDT |
0.2056 USDT |
| 2024-02-24 |
0.1928 USDT |
27,297.5902 |
0.1856 USDT |
0.1819 USDT |
0.1952 USDT |
0.1947 USDT |
| 2024-02-23 |
0.1869 USDT |
18,165.5581 |
0.1893 USDT |
0.1839 USDT |
0.1906 USDT |
0.1879 USDT |
| 2024-02-22 |
0.1915 USDT |
3,868.9201 |
0.1888 USDT |
0.1849 USDT |
0.1941 USDT |
0.1915 USDT |
| 2024-02-21 |
0.1856 USDT |
5,791.7560 |
0.1972 USDT |
0.1817 USDT |
0.1972 USDT |
0.1880 USDT |
| 2024-02-20 |
0.1969 USDT |
16,940.9921 |
0.2040 USDT |
0.1906 USDT |
0.2040 USDT |
0.1974 USDT |
| 2024-02-19 |
0.1991 USDT |
14,592.0396 |
0.1968 USDT |
0.1957 USDT |
0.2027 USDT |
0.2015 USDT |
| 2024-02-18 |
0.1933 USDT |
3,744.6675 |
0.1920 USDT |
0.1899 USDT |
0.1960 USDT |
0.1950 USDT |
| 2024-02-17 |
0.1865 USDT |
82,783.9406 |
0.1941 USDT |
0.1840 USDT |
0.1941 USDT |
0.1874 USDT |
| 2024-02-16 |
0.1918 USDT |
61,526.7311 |
0.1869 USDT |
0.1863 USDT |
0.1974 USDT |
0.1922 USDT |
| 2024-02-15 |
0.1878 USDT |
102,334.0798 |
0.1830 USDT |
0.1828 USDT |
0.1914 USDT |
0.1865 USDT |
| 2024-02-14 |
0.1830 USDT |
77,659.6729 |
0.1770 USDT |
0.1748 USDT |
0.1844 USDT |
0.1825 USDT |
| 2024-02-13 |
0.1797 USDT |
37,932.9541 |
0.1840 USDT |
0.1733 USDT |
0.1853 USDT |
0.1771 USDT |
| 2024-02-12 |
0.1786 USDT |
46,042.0509 |
0.1809 USDT |
0.1740 USDT |
0.1833 USDT |
0.1831 USDT |
| 2024-02-11 |
0.1755 USDT |
27,652.4780 |
0.1746 USDT |
0.1724 USDT |
0.1773 USDT |
0.1728 USDT |
| 2024-02-10 |
0.1750 USDT |
25,711.3311 |
0.1753 USDT |
0.1712 USDT |
0.1775 USDT |
0.1751 USDT |