Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2035 USDT |
10,083.3380 |
0.2069 USDT |
0.1991 USDT |
0.2117 USDT |
0.2013 USDT |
| 2024-04-24 |
0.2279 USDT |
200,331.8210 |
0.1948 USDT |
0.1934 USDT |
0.2555 USDT |
0.2179 USDT |
| 2024-04-23 |
0.1924 USDT |
34,086.5758 |
0.1953 USDT |
0.1904 USDT |
0.1964 USDT |
0.1944 USDT |
| 2024-04-22 |
0.1919 USDT |
16,757.8933 |
0.1884 USDT |
0.1870 USDT |
0.1947 USDT |
0.1946 USDT |
| 2024-04-21 |
0.1896 USDT |
14,754.3524 |
0.1906 USDT |
0.1836 USDT |
0.1923 USDT |
0.1868 USDT |
| 2024-04-20 |
0.1818 USDT |
27,480.0225 |
0.1746 USDT |
0.1734 USDT |
0.1900 USDT |
0.1894 USDT |
| 2024-04-19 |
0.1712 USDT |
54,664.6336 |
0.1739 USDT |
0.1599 USDT |
0.1789 USDT |
0.1765 USDT |
| 2024-04-18 |
0.1687 USDT |
57,198.7692 |
0.1697 USDT |
0.1635 USDT |
0.1753 USDT |
0.1743 USDT |
| 2024-04-17 |
0.1674 USDT |
41,414.9708 |
0.1735 USDT |
0.1623 USDT |
0.1759 USDT |
0.1712 USDT |
| 2024-04-16 |
0.1707 USDT |
63,315.5009 |
0.1710 USDT |
0.1653 USDT |
0.1802 USDT |
0.1653 USDT |
| 2024-04-15 |
0.1802 USDT |
79,357.1587 |
0.1783 USDT |
0.1731 USDT |
0.1876 USDT |
0.1752 USDT |
| 2024-04-14 |
0.1722 USDT |
501,789.4331 |
0.1677 USDT |
0.1624 USDT |
0.1801 USDT |
0.1717 USDT |
| 2024-04-13 |
0.1720 USDT |
181,277.2478 |
0.1928 USDT |
0.1426 USDT |
0.1929 USDT |
0.1560 USDT |
| 2024-04-12 |
0.1947 USDT |
408,969.9842 |
0.2280 USDT |
0.1773 USDT |
0.2320 USDT |
0.1833 USDT |
| 2024-04-11 |
0.2301 USDT |
28,025.9141 |
0.2293 USDT |
0.2269 USDT |
0.2344 USDT |
0.2293 USDT |
| 2024-04-10 |
0.2247 USDT |
23,906.3313 |
0.2325 USDT |
0.2200 USDT |
0.2327 USDT |
0.2276 USDT |
| 2024-04-09 |
0.2397 USDT |
4,517.7225 |
0.2456 USDT |
0.2332 USDT |
0.2463 USDT |
0.2352 USDT |
| 2024-04-08 |
0.2412 USDT |
2,548.3449 |
0.2345 USDT |
0.2309 USDT |
0.2474 USDT |
0.2459 USDT |
| 2024-04-07 |
0.2348 USDT |
26,070.7544 |
0.2329 USDT |
0.2329 USDT |
0.2373 USDT |
0.2373 USDT |
| 2024-04-06 |
0.2324 USDT |
1,305.0264 |
0.2289 USDT |
0.2285 USDT |
0.2343 USDT |
0.2331 USDT |
| 2024-04-05 |
0.2289 USDT |
28,773.4789 |
0.2364 USDT |
0.2223 USDT |
0.2377 USDT |
0.2309 USDT |
| 2024-04-04 |
0.2338 USDT |
4,237.1485 |
0.2312 USDT |
0.2260 USDT |
0.2411 USDT |
0.2380 USDT |
| 2024-04-03 |
0.2383 USDT |
16,374.2947 |
0.2350 USDT |
0.2300 USDT |
0.2431 USDT |
0.2307 USDT |
| 2024-04-02 |
0.2371 USDT |
34,418.1028 |
0.2505 USDT |
0.2306 USDT |
0.2507 USDT |
0.2349 USDT |
| 2024-04-01 |
0.2539 USDT |
14,117.1285 |
0.2685 USDT |
0.2458 USDT |
0.2694 USDT |
0.2483 USDT |
| 2024-03-31 |
0.2641 USDT |
13,582.8273 |
0.2603 USDT |
0.2602 USDT |
0.2670 USDT |
0.2659 USDT |
| 2024-03-30 |
0.2654 USDT |
15,361.7785 |
0.2675 USDT |
0.2620 USDT |
0.2690 USDT |
0.2620 USDT |
| 2024-03-29 |
0.2729 USDT |
4,518.2209 |
0.2718 USDT |
0.2679 USDT |
0.2823 USDT |
0.2769 USDT |
| 2024-03-28 |
0.2712 USDT |
12,958.8445 |
0.2713 USDT |
0.2633 USDT |
0.2753 USDT |
0.2734 USDT |
| 2024-03-27 |
0.2754 USDT |
16,614.6328 |
0.2777 USDT |
0.2669 USDT |
0.2898 USDT |
0.2712 USDT |
| 2024-03-26 |
0.2701 USDT |
58,515.8344 |
0.2677 USDT |
0.2669 USDT |
0.2855 USDT |
0.2807 USDT |
| 2024-03-25 |
0.2641 USDT |
22,453.7516 |
0.2543 USDT |
0.2534 USDT |
0.2722 USDT |
0.2694 USDT |
| 2024-03-24 |
0.2527 USDT |
15,832.7426 |
0.2522 USDT |
0.2480 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-03-23 |
0.2500 USDT |
1,033,627.8646 |
0.2393 USDT |
0.2378 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-03-22 |
0.2409 USDT |
40,794.1883 |
0.2471 USDT |
0.2348 USDT |
0.2541 USDT |
0.2379 USDT |
| 2024-03-21 |
0.2518 USDT |
33,463.6509 |
0.2504 USDT |
0.2421 USDT |
0.2559 USDT |
0.2494 USDT |
| 2024-03-20 |
0.2339 USDT |
34,143.5362 |
0.2301 USDT |
0.2205 USDT |
0.2481 USDT |
0.2481 USDT |
| 2024-03-19 |
0.2305 USDT |
75,020.4292 |
0.2517 USDT |
0.2210 USDT |
0.2517 USDT |
0.2261 USDT |
| 2024-03-18 |
0.2600 USDT |
45,762.2209 |
0.2733 USDT |
0.2470 USDT |
0.2733 USDT |
0.2518 USDT |
| 2024-03-17 |
0.2674 USDT |
19,248.4980 |
0.2667 USDT |
0.2523 USDT |
0.2804 USDT |
0.2804 USDT |
| 2024-03-16 |
0.2880 USDT |
60,423.1855 |
0.2980 USDT |
0.2477 USDT |
0.3068 USDT |
0.2716 USDT |
| 2024-03-15 |
0.2931 USDT |
52,246.0250 |
0.3140 USDT |
0.2718 USDT |
0.3203 USDT |
0.2859 USDT |
| 2024-03-14 |
0.3068 USDT |
73,532.4836 |
0.3187 USDT |
0.2939 USDT |
0.3187 USDT |
0.3153 USDT |
| 2024-03-13 |
0.3186 USDT |
32,887.6018 |
0.3119 USDT |
0.3054 USDT |
0.3295 USDT |
0.3190 USDT |
| 2024-03-12 |
0.2813 USDT |
112,832.3544 |
0.2916 USDT |
0.2748 USDT |
0.2956 USDT |
0.2919 USDT |
| 2024-03-11 |
0.2868 USDT |
70,087.3832 |
0.2642 USDT |
0.2500 USDT |
0.2978 USDT |
0.2882 USDT |
| 2024-03-10 |
0.2679 USDT |
11,346.5680 |
0.2686 USDT |
0.2575 USDT |
0.2733 USDT |
0.2638 USDT |
| 2024-03-09 |
0.2732 USDT |
44,902.8794 |
0.2702 USDT |
0.2654 USDT |
0.2765 USDT |
0.2744 USDT |
| 2024-03-08 |
0.2692 USDT |
64,359.6459 |
0.2804 USDT |
0.2611 USDT |
0.2804 USDT |
0.2711 USDT |
| 2024-03-07 |
0.2689 USDT |
188,465.8251 |
0.2633 USDT |
0.2599 USDT |
0.2773 USDT |
0.2722 USDT |