Market [unlinked] / [unlinked]
Identifier on Bitfinex: tADAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2611 |
19,341,361.1434 |
0.2665 |
0.2492 |
0.2694 |
0.2530 |
| 2022-12-18 |
0.2669 |
11,932,626.5620 |
0.2674 |
0.2630 |
0.2713 |
0.2668 |
| 2022-12-17 |
0.2644 |
7,973,609.7121 |
0.2632 |
0.2588 |
0.2681 |
0.2638 |
| 2022-12-16 |
0.2876 |
18,246,646.3060 |
0.3002 |
0.2555 |
0.3014 |
0.2653 |
| 2022-12-15 |
0.3025 |
12,602,759.7876 |
0.3080 |
0.2969 |
0.3086 |
0.2988 |
| 2022-12-14 |
0.3105 |
13,456,467.9442 |
0.3142 |
0.3056 |
0.3159 |
0.3082 |
| 2022-12-13 |
0.3073 |
8,750,384.1514 |
0.3072 |
0.2993 |
0.3187 |
0.3113 |
| 2022-12-12 |
0.3049 |
9,346,880.5229 |
0.3070 |
0.3009 |
0.3079 |
0.3057 |
| 2022-12-11 |
0.3119 |
6,712,172.6806 |
0.3127 |
0.3048 |
0.3150 |
0.3067 |
| 2022-12-10 |
0.3124 |
7,253,006.2431 |
0.3119 |
0.3107 |
0.3150 |
0.3122 |
| 2022-12-09 |
0.3135 |
8,711,939.3746 |
0.3147 |
0.3088 |
0.3166 |
0.3117 |
| 2022-12-08 |
0.3106 |
13,525,929.0501 |
0.3102 |
0.3072 |
0.3157 |
0.3142 |
| 2022-12-07 |
0.3112 |
22,173,916.7527 |
0.3182 |
0.3071 |
0.3200 |
0.3093 |
| 2022-12-06 |
0.3172 |
14,965,737.6436 |
0.3196 |
0.3138 |
0.3212 |
0.3160 |
| 2022-12-05 |
0.3236 |
16,324,227.1661 |
0.3224 |
0.3162 |
0.3290 |
0.3198 |
| 2022-12-04 |
0.3213 |
18,568,350.5529 |
0.3196 |
0.3182 |
0.3242 |
0.3225 |
| 2022-12-03 |
0.3217 |
17,183,646.1718 |
0.3191 |
0.3164 |
0.3264 |
0.3186 |
| 2022-12-02 |
0.3156 |
18,956,892.8650 |
0.3148 |
0.3107 |
0.3200 |
0.3192 |
| 2022-12-01 |
0.3161 |
15,737,844.2851 |
0.3188 |
0.3127 |
0.3201 |
0.3155 |
| 2022-11-30 |
0.3151 |
24,354,766.9173 |
0.3092 |
0.3084 |
0.3209 |
0.3194 |
| 2022-11-29 |
0.3090 |
14,585,186.5124 |
0.3064 |
0.3043 |
0.3128 |
0.3098 |
| 2022-11-28 |
0.3058 |
20,668,188.9867 |
0.3126 |
0.3001 |
0.3138 |
0.3063 |
| 2022-11-27 |
0.3169 |
15,912,818.9263 |
0.3137 |
0.3116 |
0.3196 |
0.3126 |
| 2022-11-26 |
0.3180 |
19,800,088.3491 |
0.3148 |
0.3127 |
0.3231 |
0.3153 |
| 2022-11-25 |
0.3129 |
19,506,023.6760 |
0.3161 |
0.3073 |
0.3177 |
0.3145 |
| 2022-11-24 |
0.3153 |
17,077,501.8093 |
0.3183 |
0.3117 |
0.3211 |
0.3151 |
| 2022-11-23 |
0.3151 |
15,462,961.0657 |
0.3127 |
0.3094 |
0.3201 |
0.3161 |
| 2022-11-22 |
0.3056 |
26,757,089.3120 |
0.3044 |
0.2983 |
0.3167 |
0.3120 |
| 2022-11-21 |
0.3054 |
52,095,783.7202 |
0.3121 |
0.2955 |
0.3131 |
0.3010 |
| 2022-11-20 |
0.3217 |
20,807,415.7082 |
0.3279 |
0.3098 |
0.3311 |
0.3119 |
| 2022-11-19 |
0.3255 |
15,295,680.4412 |
0.3258 |
0.3213 |
0.3322 |
0.3283 |
| 2022-11-18 |
0.3276 |
22,032,728.7615 |
0.3248 |
0.3208 |
0.3324 |
0.3264 |
| 2022-11-17 |
0.3258 |
15,978,201.7630 |
0.3325 |
0.3187 |
0.3342 |
0.3249 |
| 2022-11-16 |
0.3345 |
17,493,914.8956 |
0.3372 |
0.3238 |
0.3444 |
0.3288 |
| 2022-11-15 |
0.3378 |
19,262,962.0942 |
0.3315 |
0.3291 |
0.3449 |
0.3369 |
| 2022-11-14 |
0.3268 |
28,516,626.5185 |
0.3294 |
0.3144 |
0.3418 |
0.3257 |
| 2022-11-13 |
0.3354 |
29,574,395.0238 |
0.3399 |
0.3254 |
0.3453 |
0.3301 |
| 2022-11-12 |
0.3441 |
27,468,782.9304 |
0.3558 |
0.3364 |
0.3564 |
0.3425 |
| 2022-11-11 |
0.3581 |
41,592,920.2542 |
0.3679 |
0.3421 |
0.3739 |
0.3511 |
| 2022-11-10 |
0.3590 |
46,147,329.1466 |
0.3173 |
0.3120 |
0.3791 |
0.3726 |
| 2022-11-09 |
0.3589 |
51,558,570.4116 |
0.3718 |
0.3108 |
0.3765 |
0.3177 |
| 2022-11-08 |
0.3860 |
51,912,609.6583 |
0.4036 |
0.3442 |
0.4153 |
0.3712 |
| 2022-11-07 |
0.4065 |
14,455,109.1531 |
0.4020 |
0.3975 |
0.4159 |
0.4031 |
| 2022-11-06 |
0.4219 |
10,569,322.9983 |
0.4267 |
0.4171 |
0.4308 |
0.4183 |
| 2022-11-05 |
0.4271 |
20,031,074.0704 |
0.4218 |
0.4204 |
0.4376 |
0.4270 |
| 2022-11-04 |
0.4097 |
32,918,075.5971 |
0.3893 |
0.3878 |
0.4263 |
0.4216 |
| 2022-11-03 |
0.3941 |
12,853,370.3769 |
0.3855 |
0.3842 |
0.3994 |
0.3910 |
| 2022-11-02 |
0.3961 |
26,938,529.4649 |
0.4009 |
0.3802 |
0.4093 |
0.3842 |
| 2022-11-01 |
0.4073 |
5,588,944.0227 |
0.4054 |
0.3984 |
0.4152 |
0.4000 |
| 2022-10-31 |
0.4067 |
11,802,168.7833 |
0.4060 |
0.3976 |
0.4163 |
0.4038 |