Market [unlinked] / [unlinked]
Identifier on Bitfinex: tADAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.2819 |
8,300,724.4320 |
0.2785 |
0.2763 |
0.2855 |
0.2829 |
| 2023-07-06 |
0.2853 |
7,080,008.2132 |
0.2840 |
0.2762 |
0.2938 |
0.2848 |
| 2023-07-05 |
0.2886 |
7,696,947.0481 |
0.2924 |
0.2797 |
0.2964 |
0.2838 |
| 2023-07-04 |
0.2959 |
8,896,889.2112 |
0.2969 |
0.2893 |
0.3019 |
0.2910 |
| 2023-07-03 |
0.2943 |
4,276,870.9541 |
0.2917 |
0.2904 |
0.2994 |
0.2960 |
| 2023-07-02 |
0.2895 |
5,868,339.0211 |
0.2924 |
0.2853 |
0.2940 |
0.2918 |
| 2023-07-01 |
0.2881 |
6,110,722.6384 |
0.2870 |
0.2812 |
0.2934 |
0.2911 |
| 2023-06-30 |
0.2856 |
13,326,809.9821 |
0.2752 |
0.2675 |
0.2996 |
0.2867 |
| 2023-06-29 |
0.2732 |
8,143,734.9407 |
0.2668 |
0.2664 |
0.2782 |
0.2762 |
| 2023-06-28 |
0.2747 |
7,753,357.1537 |
0.2866 |
0.2598 |
0.2869 |
0.2693 |
| 2023-06-27 |
0.2819 |
6,546,485.6515 |
0.2806 |
0.2785 |
0.2861 |
0.2843 |
| 2023-06-26 |
0.2862 |
6,116,859.3877 |
0.2921 |
0.2760 |
0.2923 |
0.2802 |
| 2023-06-25 |
0.2954 |
5,916,169.1920 |
0.2894 |
0.2885 |
0.3050 |
0.2918 |
| 2023-06-24 |
0.2924 |
6,653,774.5860 |
0.2967 |
0.2843 |
0.2975 |
0.2898 |
| 2023-06-23 |
0.2953 |
5,531,849.7262 |
0.2899 |
0.2868 |
0.3028 |
0.2952 |
| 2023-06-22 |
0.2952 |
5,982,473.9989 |
0.2862 |
0.2857 |
0.3049 |
0.2904 |
| 2023-06-21 |
0.2802 |
9,173,270.9990 |
0.2705 |
0.2688 |
0.2882 |
0.2847 |
| 2023-06-20 |
0.2615 |
3,390,255.0589 |
0.2633 |
0.2523 |
0.2695 |
0.2672 |
| 2023-06-19 |
0.2603 |
5,208,843.7882 |
0.2609 |
0.2572 |
0.2638 |
0.2621 |
| 2023-06-18 |
0.2663 |
4,118,658.4426 |
0.2667 |
0.2597 |
0.2691 |
0.2620 |
| 2023-06-17 |
0.2674 |
4,765,509.8245 |
0.2632 |
0.2607 |
0.2736 |
0.2671 |
| 2023-06-16 |
0.2612 |
4,458,630.6225 |
0.2620 |
0.2532 |
0.2674 |
0.2629 |
| 2023-06-15 |
0.2588 |
6,080,507.0595 |
0.2633 |
0.2526 |
0.2660 |
0.2611 |
| 2023-06-14 |
0.2708 |
4,631,658.2722 |
0.2752 |
0.2562 |
0.2774 |
0.2633 |
| 2023-06-13 |
0.2775 |
5,019,481.4288 |
0.2748 |
0.2684 |
0.2894 |
0.2743 |
| 2023-06-12 |
0.2768 |
5,848,188.1151 |
0.2719 |
0.2649 |
0.2862 |
0.2750 |
| 2023-06-11 |
0.2677 |
11,269,580.1048 |
0.2747 |
0.2590 |
0.2797 |
0.2751 |
| 2023-06-10 |
0.2523 |
15,155,732.5717 |
0.2951 |
0.2161 |
0.2953 |
0.2745 |
| 2023-06-09 |
0.3118 |
5,925,837.2277 |
0.3229 |
0.2980 |
0.3240 |
0.3001 |
| 2023-06-08 |
0.3254 |
3,333,295.0528 |
0.3222 |
0.3200 |
0.3309 |
0.3250 |
| 2023-06-07 |
0.3326 |
4,190,766.5914 |
0.3526 |
0.3178 |
0.3528 |
0.3216 |
| 2023-06-06 |
0.3501 |
3,908,922.6618 |
0.3514 |
0.3366 |
0.3568 |
0.3532 |
| 2023-06-05 |
0.3612 |
3,519,728.4857 |
0.3774 |
0.3469 |
0.3791 |
0.3522 |
| 2023-06-04 |
0.3800 |
2,581,336.7297 |
0.3761 |
0.3749 |
0.3819 |
0.3774 |
| 2023-06-03 |
0.3759 |
1,268,090.0367 |
0.3781 |
0.3730 |
0.3782 |
0.3747 |
| 2023-06-02 |
0.3740 |
2,321,035.5498 |
0.3645 |
0.3620 |
0.3794 |
0.3786 |
| 2023-06-01 |
0.3653 |
2,532,694.2644 |
0.3744 |
0.3609 |
0.3757 |
0.3654 |
| 2023-05-31 |
0.3751 |
2,357,241.1412 |
0.3779 |
0.3703 |
0.3808 |
0.3752 |
| 2023-05-30 |
0.3789 |
2,487,742.4202 |
0.3788 |
0.3748 |
0.3834 |
0.3773 |
| 2023-05-29 |
0.3796 |
2,561,084.2123 |
0.3829 |
0.3757 |
0.3862 |
0.3789 |
| 2023-05-28 |
0.3754 |
3,341,232.7692 |
0.3667 |
0.3662 |
0.3846 |
0.3833 |
| 2023-05-27 |
0.3641 |
1,548,540.2161 |
0.3627 |
0.3608 |
0.3670 |
0.3653 |
| 2023-05-26 |
0.3592 |
2,338,983.9168 |
0.3582 |
0.3538 |
0.3670 |
0.3641 |
| 2023-05-25 |
0.3585 |
2,369,115.7029 |
0.3641 |
0.3553 |
0.3647 |
0.3584 |
| 2023-05-24 |
0.3649 |
1,942,922.8295 |
0.3705 |
0.3603 |
0.3707 |
0.3644 |
| 2023-05-23 |
0.3704 |
1,458,275.7870 |
0.3680 |
0.3660 |
0.3753 |
0.3711 |
| 2023-05-22 |
0.3666 |
3,221,595.7530 |
0.3602 |
0.3561 |
0.3741 |
0.3678 |
| 2023-05-21 |
0.3616 |
1,702,035.8514 |
0.3663 |
0.3577 |
0.3676 |
0.3608 |
| 2023-05-20 |
0.3652 |
1,129,314.6008 |
0.3679 |
0.3635 |
0.3681 |
0.3648 |
| 2023-05-19 |
0.3696 |
1,840,243.3764 |
0.3715 |
0.3661 |
0.3729 |
0.3680 |