Identifier on Bitfinex: tADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.2693 USD |
829,128.1148 ADA |
2.2394 USD |
2.2203 USD |
2.3000 USD |
2.2681 USD |
| 2021-10-08 |
2.2718 USD |
1,665,406.9632 ADA |
2.2788 USD |
2.2158 USD |
2.3140 USD |
2.2339 USD |
| 2021-10-07 |
2.2709 USD |
4,094,765.2819 ADA |
2.2104 USD |
2.1525 USD |
2.3720 USD |
2.2690 USD |
| 2021-10-06 |
2.2021 USD |
3,290,089.1125 ADA |
2.2361 USD |
2.1124 USD |
2.2509 USD |
2.2117 USD |
| 2021-10-05 |
2.2211 USD |
1,416,050.1428 ADA |
2.1912 USD |
2.1776 USD |
2.2582 USD |
2.2395 USD |
| 2021-10-04 |
2.1937 USD |
1,823,951.4977 ADA |
2.2540 USD |
2.1517 USD |
2.2540 USD |
2.1994 USD |
| 2021-10-03 |
2.2669 USD |
1,578,371.4562 ADA |
2.2495 USD |
2.2220 USD |
2.3090 USD |
2.2500 USD |
| 2021-10-02 |
2.2487 USD |
1,830,220.9233 ADA |
2.2528 USD |
2.1945 USD |
2.3228 USD |
2.2537 USD |
| 2021-10-01 |
2.1967 USD |
2,725,446.7438 ADA |
2.1162 USD |
2.0939 USD |
2.2735 USD |
2.2295 USD |
| 2021-09-30 |
2.0979 USD |
2,379,916.9924 ADA |
2.0662 USD |
2.0525 USD |
2.1374 USD |
2.1127 USD |
| 2021-09-29 |
2.0788 USD |
1,779,852.6963 ADA |
2.0378 USD |
2.0203 USD |
2.1434 USD |
2.0467 USD |
| 2021-09-28 |
2.1043 USD |
1,760,685.1492 ADA |
2.1308 USD |
2.0297 USD |
2.1722 USD |
2.0563 USD |
| 2021-09-27 |
2.2101 USD |
1,635,151.6762 ADA |
2.2095 USD |
2.1573 USD |
2.2779 USD |
2.1651 USD |
| 2021-09-26 |
2.2401 USD |
2,214,600.7067 ADA |
2.3010 USD |
2.1502 USD |
2.3024 USD |
2.2115 USD |
| 2021-09-25 |
2.3601 USD |
2,896,429.7582 ADA |
2.2808 USD |
2.2375 USD |
2.4582 USD |
2.3012 USD |
| 2021-09-24 |
2.2450 USD |
6,453,941.3514 ADA |
2.3300 USD |
2.0673 USD |
2.3459 USD |
2.2694 USD |
| 2021-09-23 |
2.2485 USD |
2,290,765.6776 ADA |
2.2597 USD |
2.1813 USD |
2.3461 USD |
2.3219 USD |
| 2021-09-22 |
2.1587 USD |
4,245,471.0596 ADA |
1.9854 USD |
1.9705 USD |
2.2632 USD |
2.2400 USD |
| 2021-09-21 |
2.0929 USD |
16,671,324.8744 ADA |
2.0817 USD |
1.9133 USD |
2.2281 USD |
1.9870 USD |
| 2021-09-20 |
2.1217 USD |
13,401,165.8435 ADA |
2.2834 USD |
1.9739 USD |
2.2907 USD |
2.1088 USD |
| 2021-09-19 |
2.2673 USD |
2,602,866.0605 ADA |
2.3726 USD |
2.2611 USD |
2.3981 USD |
2.2797 USD |
| 2021-09-18 |
2.3763 USD |
5,381,208.0544 ADA |
2.3506 USD |
2.3136 USD |
2.4374 USD |
2.3705 USD |
| 2021-09-17 |
2.3719 USD |
1,698,667.0424 ADA |
2.4195 USD |
2.3113 USD |
2.4431 USD |
2.3547 USD |
| 2021-09-16 |
2.4554 USD |
3,329,946.7865 ADA |
2.5050 USD |
2.3824 USD |
2.5230 USD |
2.4171 USD |
| 2021-09-15 |
2.4690 USD |
4,219,920.0307 ADA |
2.3994 USD |
2.3570 USD |
2.5829 USD |
2.4881 USD |
| 2021-09-14 |
2.3894 USD |
3,624,136.7061 ADA |
2.4020 USD |
2.3218 USD |
2.4373 USD |
2.3915 USD |
| 2021-09-13 |
2.4190 USD |
6,176,312.2832 ADA |
2.5803 USD |
2.3113 USD |
2.5904 USD |
2.4070 USD |
| 2021-09-12 |
2.6276 USD |
9,331,514.9508 ADA |
2.6322 USD |
2.4953 USD |
2.7891 USD |
2.6030 USD |
| 2021-09-11 |
2.6381 USD |
11,786,054.9192 ADA |
2.3858 USD |
2.3698 USD |
2.7992 USD |
2.6074 USD |
| 2021-09-10 |
2.4157 USD |
9,183,048.6884 ADA |
2.5184 USD |
2.2741 USD |
2.5869 USD |
2.3644 USD |
| 2021-09-09 |
2.5417 USD |
8,014,975.5489 ADA |
2.4711 USD |
2.3910 USD |
2.6217 USD |
2.5351 USD |
| 2021-09-08 |
2.3782 USD |
11,536,532.6808 ADA |
2.5158 USD |
2.2043 USD |
2.5623 USD |
2.4669 USD |
| 2021-09-07 |
2.5259 USD |
32,115,810.1289 ADA |
2.8322 USD |
2.0214 USD |
2.8760 USD |
2.4897 USD |
| 2021-09-06 |
2.8361 USD |
6,964,218.6091 ADA |
2.9125 USD |
2.8029 USD |
2.9294 USD |
2.8361 USD |
| 2021-09-05 |
2.9155 USD |
6,865,906.0329 ADA |
2.8298 USD |
2.8252 USD |
2.9570 USD |
2.9150 USD |
| 2021-09-04 |
2.8793 USD |
5,389,874.7883 ADA |
2.9661 USD |
2.8067 USD |
2.9661 USD |
2.8369 USD |
| 2021-09-03 |
2.9746 USD |
4,075,739.0774 ADA |
2.9587 USD |
2.9046 USD |
3.0338 USD |
2.9567 USD |
| 2021-09-02 |
2.9932 USD |
7,676,037.5583 ADA |
2.8698 USD |
2.8371 USD |
3.0990 USD |
2.9604 USD |
| 2021-09-01 |
2.8236 USD |
5,648,870.5706 ADA |
2.7700 USD |
2.7242 USD |
2.9040 USD |
2.8670 USD |
| 2021-08-31 |
2.7929 USD |
4,045,375.9454 ADA |
2.7372 USD |
2.7050 USD |
2.8807 USD |
2.7797 USD |
| 2021-08-30 |
2.7254 USD |
3,589,366.5909 ADA |
2.8528 USD |
2.7250 USD |
2.8851 USD |
2.7290 USD |
| 2021-08-29 |
2.8526 USD |
3,777,116.0664 ADA |
2.8479 USD |
2.7210 USD |
2.9350 USD |
2.8791 USD |
| 2021-08-28 |
2.8431 USD |
3,029,765.9704 ADA |
2.9458 USD |
2.7768 USD |
2.9500 USD |
2.8369 USD |
| 2021-08-27 |
2.7385 USD |
7,962,641.8691 ADA |
2.5332 USD |
2.4979 USD |
2.9243 USD |
2.9185 USD |
| 2021-08-26 |
2.5889 USD |
5,719,034.6576 ADA |
2.7462 USD |
2.4711 USD |
2.7839 USD |
2.5825 USD |
| 2021-08-25 |
2.7137 USD |
6,546,767.8051 ADA |
2.7235 USD |
2.6045 USD |
2.7977 USD |
2.7384 USD |
| 2021-08-24 |
2.7605 USD |
9,202,711.1596 ADA |
2.9150 USD |
2.5904 USD |
2.9479 USD |
2.7191 USD |
| 2021-08-23 |
2.9215 USD |
11,200,269.8379 ADA |
2.7064 USD |
2.6887 USD |
2.9727 USD |
2.9157 USD |
| 2021-08-22 |
2.5871 USD |
5,616,222.3205 ADA |
2.4366 USD |
2.4332 USD |
2.6834 USD |
2.6834 USD |
| 2021-08-21 |
2.4564 USD |
2,985,196.2667 ADA |
2.4592 USD |
2.3838 USD |
2.5296 USD |
2.4592 USD |