Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
3.1139 USDT |
30,148.9600 1INCH |
3.0689 USDT |
2.9718 USDT |
3.2451 USDT |
3.0666 USDT |
| 2021-10-02 |
3.0053 USDT |
30,966.5622 1INCH |
2.9098 USDT |
2.8169 USDT |
3.1546 USDT |
3.0522 USDT |
| 2021-10-01 |
2.7333 USDT |
38,935.3680 1INCH |
2.5501 USDT |
2.5501 USDT |
2.9419 USDT |
2.9064 USDT |
| 2021-09-30 |
2.5661 USDT |
25,763.3155 1INCH |
2.5003 USDT |
2.4790 USDT |
2.6563 USDT |
2.5172 USDT |
| 2021-09-29 |
2.4921 USDT |
43,353.5271 1INCH |
2.3901 USDT |
2.3694 USDT |
2.5832 USDT |
2.4816 USDT |
| 2021-09-28 |
2.5190 USDT |
8,849.7571 1INCH |
2.5309 USDT |
2.3812 USDT |
2.6139 USDT |
2.3812 USDT |
| 2021-09-27 |
2.6973 USDT |
40,374.9368 1INCH |
2.6739 USDT |
2.5183 USDT |
2.9053 USDT |
2.5293 USDT |
| 2021-09-26 |
2.4627 USDT |
39,309.0686 1INCH |
2.4880 USDT |
2.2188 USDT |
2.7899 USDT |
2.6524 USDT |
| 2021-09-25 |
2.5246 USDT |
2,440.3654 1INCH |
2.5513 USDT |
2.4429 USDT |
2.5938 USDT |
2.4685 USDT |
| 2021-09-24 |
2.6101 USDT |
4,621.1739 1INCH |
2.7842 USDT |
2.3931 USDT |
2.8339 USDT |
2.5469 USDT |
| 2021-09-23 |
2.6872 USDT |
7,731.4563 1INCH |
2.6085 USDT |
2.5686 USDT |
2.8391 USDT |
2.7585 USDT |
| 2021-09-22 |
2.5085 USDT |
8,843.4333 1INCH |
2.3159 USDT |
2.2657 USDT |
2.6725 USDT |
2.5951 USDT |
| 2021-09-21 |
2.3920 USDT |
12,702.4753 1INCH |
2.5632 USDT |
2.2432 USDT |
2.6583 USDT |
2.3191 USDT |
| 2021-09-20 |
2.7182 USDT |
16,294.7106 1INCH |
2.9521 USDT |
2.5084 USDT |
2.9521 USDT |
2.5838 USDT |
| 2021-09-19 |
2.9480 USDT |
7,673.5307 1INCH |
3.1343 USDT |
2.9175 USDT |
3.1343 USDT |
2.9558 USDT |
| 2021-09-18 |
3.2048 USDT |
1,510.2116 1INCH |
3.1045 USDT |
3.0649 USDT |
3.3074 USDT |
3.1196 USDT |
| 2021-09-17 |
3.2048 USDT |
10,506.7932 1INCH |
3.3256 USDT |
3.0299 USDT |
3.3629 USDT |
3.1052 USDT |
| 2021-09-16 |
3.3717 USDT |
17,442.6733 1INCH |
3.2957 USDT |
3.1883 USDT |
3.5126 USDT |
3.3325 USDT |
| 2021-09-15 |
3.1341 USDT |
4,898.9150 1INCH |
3.0481 USDT |
3.0177 USDT |
3.3069 USDT |
3.2522 USDT |
| 2021-09-14 |
2.9709 USDT |
22,249.2709 1INCH |
2.8327 USDT |
2.8248 USDT |
3.0999 USDT |
3.0433 USDT |
| 2021-09-13 |
2.8316 USDT |
11,016.5499 1INCH |
2.9968 USDT |
2.7158 USDT |
3.0154 USDT |
2.8378 USDT |
| 2021-09-12 |
3.0091 USDT |
3,197.2183 1INCH |
2.9107 USDT |
2.8287 USDT |
3.1134 USDT |
2.9959 USDT |
| 2021-09-11 |
2.9462 USDT |
5,696.9924 1INCH |
2.8856 USDT |
2.8351 USDT |
3.0283 USDT |
2.9215 USDT |
| 2021-09-10 |
2.9192 USDT |
6,517.0989 1INCH |
3.0394 USDT |
2.7385 USDT |
3.1607 USDT |
2.8678 USDT |
| 2021-09-09 |
3.0505 USDT |
6,796.2146 1INCH |
2.9362 USDT |
2.8483 USDT |
3.1927 USDT |
3.0377 USDT |
| 2021-09-08 |
2.8089 USDT |
22,648.7525 1INCH |
2.9552 USDT |
2.5889 USDT |
3.0144 USDT |
2.9322 USDT |
| 2021-09-07 |
2.9840 USDT |
227,916.8456 1INCH |
3.6963 USDT |
2.5629 USDT |
3.7454 USDT |
2.9092 USDT |
| 2021-09-06 |
3.7934 USDT |
49,252.4378 1INCH |
3.8308 USDT |
3.5699 USDT |
3.9569 USDT |
3.6917 USDT |
| 2021-09-05 |
3.8586 USDT |
5,940.4050 1INCH |
3.6812 USDT |
3.6602 USDT |
4.0045 USDT |
3.8404 USDT |
| 2021-09-04 |
3.6600 USDT |
10,919.3819 1INCH |
3.5644 USDT |
3.4884 USDT |
3.7672 USDT |
3.6933 USDT |
| 2021-09-03 |
3.4940 USDT |
5,447.6715 1INCH |
3.3477 USDT |
3.2846 USDT |
3.6636 USDT |
3.5243 USDT |
| 2021-09-02 |
3.3415 USDT |
6,880.5373 1INCH |
3.3188 USDT |
3.2661 USDT |
3.4315 USDT |
3.3931 USDT |
| 2021-09-01 |
3.1818 USDT |
9,622.0887 1INCH |
3.0408 USDT |
2.9804 USDT |
3.3696 USDT |
3.3542 USDT |
| 2021-08-31 |
3.1385 USDT |
9,148.4682 1INCH |
3.0102 USDT |
2.9506 USDT |
3.2046 USDT |
3.0287 USDT |
| 2021-08-30 |
3.0491 USDT |
13,650.2450 1INCH |
3.1519 USDT |
2.9973 USDT |
3.1664 USDT |
3.0801 USDT |
| 2021-08-29 |
3.1595 USDT |
3,050.5408 1INCH |
3.2813 USDT |
3.1099 USDT |
3.3140 USDT |
3.1660 USDT |
| 2021-08-28 |
3.2834 USDT |
4,767.5813 1INCH |
3.2192 USDT |
3.1882 USDT |
3.3551 USDT |
3.2824 USDT |
| 2021-08-27 |
3.0634 USDT |
7,212.0605 1INCH |
2.9223 USDT |
2.8460 USDT |
3.2653 USDT |
3.2088 USDT |
| 2021-08-26 |
2.9405 USDT |
5,082.8643 1INCH |
3.1682 USDT |
2.8569 USDT |
3.2072 USDT |
2.9544 USDT |
| 2021-08-25 |
3.0876 USDT |
3,109.1696 1INCH |
3.0756 USDT |
2.9472 USDT |
3.1863 USDT |
3.1506 USDT |
| 2021-08-24 |
3.1519 USDT |
6,441.3611 1INCH |
3.4122 USDT |
3.0386 USDT |
3.4944 USDT |
3.0772 USDT |
| 2021-08-23 |
3.3830 USDT |
4,749.1850 1INCH |
3.4010 USDT |
3.3231 USDT |
3.4872 USDT |
3.3967 USDT |
| 2021-08-22 |
3.4188 USDT |
5,600.4162 1INCH |
3.3702 USDT |
3.2675 USDT |
3.4956 USDT |
3.3454 USDT |
| 2021-08-21 |
3.4530 USDT |
6,688.3491 1INCH |
3.4451 USDT |
3.3429 USDT |
3.5254 USDT |
3.3714 USDT |
| 2021-08-20 |
3.4782 USDT |
12,053.2892 1INCH |
3.4182 USDT |
3.3758 USDT |
3.6067 USDT |
3.4441 USDT |
| 2021-08-19 |
3.1183 USDT |
18,015.2230 1INCH |
3.1190 USDT |
3.0742 USDT |
3.4528 USDT |
3.4155 USDT |
| 2021-08-18 |
3.0701 USDT |
12,807.2899 1INCH |
3.0618 USDT |
2.9547 USDT |
3.2488 USDT |
3.1780 USDT |
| 2021-08-17 |
3.1053 USDT |
21,144.3749 1INCH |
3.0357 USDT |
2.9848 USDT |
3.3870 USDT |
3.0899 USDT |
| 2021-08-16 |
3.1440 USDT |
34,544.6814 1INCH |
3.0614 USDT |
3.0170 USDT |
3.2612 USDT |
3.1068 USDT |
| 2021-08-15 |
2.9828 USDT |
495.3052 1INCH |
3.0246 USDT |
2.9026 USDT |
3.0828 USDT |
3.0503 USDT |