Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.5870 USDT |
48,779.6473 1INCH |
0.5645 USDT |
0.5534 USDT |
0.6033 USDT |
0.5916 USDT |
| 2023-02-03 |
0.5548 USDT |
21,920.1744 1INCH |
0.5420 USDT |
0.5369 USDT |
0.5711 USDT |
0.5647 USDT |
| 2023-02-02 |
0.5579 USDT |
15,421.7637 1INCH |
0.5292 USDT |
0.5286 USDT |
0.5746 USDT |
0.5574 USDT |
| 2023-02-01 |
0.5074 USDT |
14,168.5279 1INCH |
0.5123 USDT |
0.4949 USDT |
0.5266 USDT |
0.5255 USDT |
| 2023-01-31 |
0.5102 USDT |
13,511.2249 1INCH |
0.5091 USDT |
0.5017 USDT |
0.5165 USDT |
0.5090 USDT |
| 2023-01-30 |
0.5117 USDT |
32,255.4784 1INCH |
0.5417 USDT |
0.4917 USDT |
0.5443 USDT |
0.5035 USDT |
| 2023-01-29 |
0.5326 USDT |
11,653.1615 1INCH |
0.5280 USDT |
0.5215 USDT |
0.5406 USDT |
0.5406 USDT |
| 2023-01-28 |
0.5309 USDT |
12,272.8797 1INCH |
0.5363 USDT |
0.5172 USDT |
0.5481 USDT |
0.5255 USDT |
| 2023-01-27 |
0.5215 USDT |
22,913.9774 1INCH |
0.5265 USDT |
0.5086 USDT |
0.5354 USDT |
0.5319 USDT |
| 2023-01-26 |
0.5262 USDT |
19,302.3048 1INCH |
0.5366 USDT |
0.5145 USDT |
0.5473 USDT |
0.5253 USDT |
| 2023-01-25 |
0.5289 USDT |
15,545.5329 1INCH |
0.5145 USDT |
0.4988 USDT |
0.5632 USDT |
0.5315 USDT |
| 2023-01-24 |
0.5356 USDT |
13,948.6634 1INCH |
0.5324 USDT |
0.5079 USDT |
0.5438 USDT |
0.5079 USDT |
| 2023-01-23 |
0.5327 USDT |
33,257.5124 1INCH |
0.5139 USDT |
0.5139 USDT |
0.5508 USDT |
0.5318 USDT |
| 2023-01-22 |
0.5185 USDT |
39,376.0838 1INCH |
0.4995 USDT |
0.4958 USDT |
0.5394 USDT |
0.5098 USDT |
| 2023-01-21 |
0.5033 USDT |
37,876.2295 1INCH |
0.4950 USDT |
0.4830 USDT |
0.5168 USDT |
0.4999 USDT |
| 2023-01-20 |
0.4697 USDT |
14,409.3473 1INCH |
0.4602 USDT |
0.4573 USDT |
0.4882 USDT |
0.4877 USDT |
| 2023-01-19 |
0.4582 USDT |
36,748.2382 1INCH |
0.4458 USDT |
0.4455 USDT |
0.4715 USDT |
0.4617 USDT |
| 2023-01-18 |
0.4642 USDT |
37,683.0471 1INCH |
0.4805 USDT |
0.4435 USDT |
0.4865 USDT |
0.4468 USDT |
| 2023-01-17 |
0.4856 USDT |
11,941.2090 1INCH |
0.4873 USDT |
0.4765 USDT |
0.4952 USDT |
0.4839 USDT |
| 2023-01-16 |
0.4923 USDT |
19,484.7057 1INCH |
0.4994 USDT |
0.4737 USDT |
0.5105 USDT |
0.4823 USDT |
| 2023-01-15 |
0.4870 USDT |
43,097.6701 1INCH |
0.4826 USDT |
0.4708 USDT |
0.5023 USDT |
0.4984 USDT |
| 2023-01-14 |
0.4777 USDT |
71,365.0573 1INCH |
0.4654 USDT |
0.4528 USDT |
0.5013 USDT |
0.4815 USDT |
| 2023-01-13 |
0.4522 USDT |
14,396.4779 1INCH |
0.4498 USDT |
0.4452 USDT |
0.4637 USDT |
0.4634 USDT |
| 2023-01-12 |
0.4417 USDT |
18,235.4037 1INCH |
0.4375 USDT |
0.4301 USDT |
0.4546 USDT |
0.4515 USDT |
| 2023-01-11 |
0.4235 USDT |
3,385.3780 1INCH |
0.4325 USDT |
0.4152 USDT |
0.4325 USDT |
0.4229 USDT |
| 2023-01-10 |
0.4281 USDT |
18,947.8267 1INCH |
0.4271 USDT |
0.4168 USDT |
0.4362 USDT |
0.4348 USDT |
| 2023-01-09 |
0.4234 USDT |
12,654.5606 1INCH |
0.4086 USDT |
0.4084 USDT |
0.4335 USDT |
0.4253 USDT |
| 2023-01-08 |
0.4037 USDT |
1,522.9427 1INCH |
0.3985 USDT |
0.3967 USDT |
0.4084 USDT |
0.4083 USDT |
| 2023-01-07 |
0.3990 USDT |
1,033.3420 1INCH |
0.4006 USDT |
0.3948 USDT |
0.4006 USDT |
0.3976 USDT |
| 2023-01-06 |
0.3832 USDT |
2,893.2908 1INCH |
0.3852 USDT |
0.3817 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-01-05 |
0.3948 USDT |
8,015.7243 1INCH |
0.3982 USDT |
0.3881 USDT |
0.4015 USDT |
0.3894 USDT |
| 2023-01-04 |
0.3962 USDT |
6,874.5448 1INCH |
0.3893 USDT |
0.3885 USDT |
0.4028 USDT |
0.3959 USDT |
| 2023-01-03 |
0.3944 USDT |
4,030.2618 1INCH |
0.3967 USDT |
0.3842 USDT |
0.3988 USDT |
0.3842 USDT |
| 2023-01-02 |
0.3863 USDT |
7,768.5642 1INCH |
0.3859 USDT |
0.3801 USDT |
0.3946 USDT |
0.3932 USDT |
| 2023-01-01 |
0.3843 USDT |
686.7097 1INCH |
0.3815 USDT |
0.3815 USDT |
0.3866 USDT |
0.3854 USDT |
| 2022-12-31 |
0.3800 USDT |
1,269.4872 1INCH |
0.3757 USDT |
0.3752 USDT |
0.3881 USDT |
0.3863 USDT |
| 2022-12-30 |
0.3796 USDT |
557.9975 1INCH |
0.3849 USDT |
0.3751 USDT |
0.3860 USDT |
0.3791 USDT |
| 2022-12-29 |
0.3826 USDT |
969.0009 1INCH |
0.3816 USDT |
0.3798 USDT |
0.3845 USDT |
0.3798 USDT |
| 2022-12-28 |
0.3868 USDT |
3,000.3218 1INCH |
0.4011 USDT |
0.3800 USDT |
0.4011 USDT |
0.3834 USDT |
| 2022-12-27 |
0.4037 USDT |
9,147.7816 1INCH |
0.4036 USDT |
0.3973 USDT |
0.4073 USDT |
0.3980 USDT |
| 2022-12-26 |
0.4025 USDT |
3,135.0662 1INCH |
0.3982 USDT |
0.3981 USDT |
0.4051 USDT |
0.4045 USDT |
| 2022-12-25 |
0.3946 USDT |
2,109.1153 1INCH |
0.4009 USDT |
0.3901 USDT |
0.4009 USDT |
0.3972 USDT |
| 2022-12-24 |
0.4009 USDT |
1,638.8598 1INCH |
0.3976 USDT |
0.3976 USDT |
0.4023 USDT |
0.4010 USDT |
| 2022-12-23 |
0.3937 USDT |
971.7347 1INCH |
0.3938 USDT |
0.3930 USDT |
0.3972 USDT |
0.3938 USDT |
| 2022-12-22 |
0.3963 USDT |
1,235.5874 1INCH |
0.3977 USDT |
0.3949 USDT |
0.4011 USDT |
0.3949 USDT |
| 2022-12-21 |
0.3989 USDT |
703.4400 1INCH |
0.3988 USDT |
0.3965 USDT |
0.3995 USDT |
0.3965 USDT |
| 2022-12-20 |
0.3977 USDT |
2,002.5698 1INCH |
0.3795 USDT |
0.3795 USDT |
0.4026 USDT |
0.4026 USDT |
| 2022-12-19 |
0.3954 USDT |
1,037.8551 1INCH |
0.3952 USDT |
0.3838 USDT |
0.3991 USDT |
0.3838 USDT |
| 2022-12-18 |
0.3931 USDT |
933.3262 1INCH |
0.3870 USDT |
0.3870 USDT |
0.3946 USDT |
0.3896 USDT |
| 2022-12-17 |
0.3817 USDT |
2,507.8517 1INCH |
0.3835 USDT |
0.3786 USDT |
0.3879 USDT |
0.3853 USDT |