Crypto exchange Bitfinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bitfinex: t1INCH:UST
123...2223
Date Price Volume Open Low High Close
2024-05-20 0.3837 USDT 359.6669 1INCH 0.3812 USDT 0.3761 USDT 0.3895 USDT 0.3835 USDT
2024-05-19 0.3874 USDT 510.0471 1INCH 0.3940 USDT 0.3781 USDT 0.3971 USDT 0.3793 USDT
2024-05-18 0.3993 USDT 3,701.9892 1INCH 0.3963 USDT 0.3944 USDT 0.4084 USDT 0.4021 USDT
2024-05-17 0.3885 USDT 1,068.9036 1INCH 0.3812 USDT 0.3751 USDT 0.3975 USDT 0.3966 USDT
2024-05-16 0.3808 USDT 3,039.3407 1INCH 0.3763 USDT 0.3734 USDT 0.3854 USDT 0.3767 USDT
2024-05-15 0.3747 USDT 63,199.9713 1INCH 0.3557 USDT 0.3510 USDT 0.3775 USDT 0.3737 USDT
2024-05-14 0.3670 USDT 1,658.2055 1INCH 0.3624 USDT 0.3584 USDT 0.3722 USDT 0.3600 USDT
2024-05-13 0.3577 USDT 421.2888 1INCH 0.3605 USDT 0.3454 USDT 0.3687 USDT 0.3687 USDT
2024-05-12 0.3638 USDT 7,908.4644 1INCH 0.3607 USDT 0.3603 USDT 0.3662 USDT 0.3616 USDT
2024-05-11 0.3630 USDT 831.5585 1INCH 0.3609 USDT 0.3607 USDT 0.3674 USDT 0.3634 USDT
2024-05-10 0.3765 USDT 433.7085 1INCH 0.3786 USDT 0.3594 USDT 0.3839 USDT 0.3596 USDT
2024-05-09 0.3660 USDT 400.6154 1INCH 0.3685 USDT 0.3574 USDT 0.3716 USDT 0.3716 USDT
2024-05-08 0.3696 USDT 9,734.8185 1INCH 0.3712 USDT 0.3631 USDT 0.3805 USDT 0.3665 USDT
2024-05-07 0.3826 USDT 8,253.2263 1INCH 0.3814 USDT 0.3737 USDT 0.3847 USDT 0.3809 USDT
2024-05-06 0.3918 USDT 534.8663 1INCH 0.3914 USDT 0.3816 USDT 0.4025 USDT 0.3858 USDT
2024-05-05 0.3897 USDT 2,531.4122 1INCH 0.3887 USDT 0.3805 USDT 0.3937 USDT 0.3910 USDT
2024-05-04 0.3884 USDT 1,962.0883 1INCH 0.3842 USDT 0.3811 USDT 0.3940 USDT 0.3878 USDT
2024-05-03 0.3671 USDT 20,945.8160 1INCH 0.3692 USDT 0.3651 USDT 0.3828 USDT 0.3816 USDT
2024-05-02 0.3623 USDT 28,605.6466 1INCH 0.3660 USDT 0.3518 USDT 0.3733 USDT 0.3711 USDT
2024-05-01 0.3825 USDT 8,488.2239 1INCH 0.3974 USDT 0.3626 USDT 0.3974 USDT 0.3719 USDT
2024-04-30 0.3942 USDT 1,359.2680 1INCH 0.4204 USDT 0.3817 USDT 0.4270 USDT 0.3870 USDT
2024-04-29 0.4136 USDT 2,838.8448 1INCH 0.4268 USDT 0.4090 USDT 0.4289 USDT 0.4198 USDT
2024-04-28 0.4389 USDT 1,724.8864 1INCH 0.4374 USDT 0.4331 USDT 0.4455 USDT 0.4336 USDT
2024-04-27 0.4238 USDT 1,634.4692 1INCH 0.4303 USDT 0.4170 USDT 0.4401 USDT 0.4366 USDT
2024-04-26 0.4372 USDT 7,032.1448 1INCH 0.4329 USDT 0.4253 USDT 0.4398 USDT 0.4329 USDT
2024-04-25 0.4261 USDT 1,417.3659 1INCH 0.4337 USDT 0.4157 USDT 0.4380 USDT 0.4323 USDT
2024-04-24 0.4440 USDT 7,005.5209 1INCH 0.4437 USDT 0.4327 USDT 0.4556 USDT 0.4480 USDT
2024-04-23 0.4371 USDT 13,914.3795 1INCH 0.4405 USDT 0.4298 USDT 0.4435 USDT 0.4424 USDT
2024-04-22 0.4368 USDT 31,784.9843 1INCH 0.4288 USDT 0.4263 USDT 0.4413 USDT 0.4397 USDT
2024-04-21 0.4344 USDT 19,678.5268 1INCH 0.4405 USDT 0.4230 USDT 0.4426 USDT 0.4278 USDT
2024-04-20 0.4182 USDT 70,498.7019 1INCH 0.4151 USDT 0.4070 USDT 0.4434 USDT 0.4430 USDT
2024-04-19 0.4099 USDT 25,396.6192 1INCH 0.4042 USDT 0.3792 USDT 0.4364 USDT 0.4206 USDT
2024-04-18 0.3922 USDT 27,041.2864 1INCH 0.3835 USDT 0.3741 USDT 0.4098 USDT 0.4085 USDT
2024-04-17 0.3818 USDT 15,926.7028 1INCH 0.3966 USDT 0.3707 USDT 0.4033 USDT 0.3814 USDT
2024-04-16 0.3979 USDT 73,232.0756 1INCH 0.4003 USDT 0.3795 USDT 0.4084 USDT 0.4012 USDT
2024-04-15 0.4250 USDT 67,842.6052 1INCH 0.4158 USDT 0.3993 USDT 0.4378 USDT 0.4018 USDT
2024-04-14 0.3910 USDT 188,333.5524 1INCH 0.3889 USDT 0.3739 USDT 0.4179 USDT 0.4041 USDT
2024-04-13 0.4048 USDT 126,239.2436 1INCH 0.4730 USDT 0.3259 USDT 0.4743 USDT 0.3451 USDT
2024-04-12 0.4991 USDT 120,517.5455 1INCH 0.5506 USDT 0.4298 USDT 0.5636 USDT 0.4687 USDT
2024-04-11 0.5486 USDT 29,197.2866 1INCH 0.5627 USDT 0.5415 USDT 0.5670 USDT 0.5497 USDT
2024-04-10 0.5617 USDT 80,561.0837 1INCH 0.5804 USDT 0.5392 USDT 0.5819 USDT 0.5593 USDT
2024-04-09 0.5950 USDT 10,219.1748 1INCH 0.6094 USDT 0.5800 USDT 0.6103 USDT 0.5846 USDT
2024-04-08 0.6206 USDT 34,508.2375 1INCH 0.5648 USDT 0.5573 USDT 0.6535 USDT 0.6126 USDT
2024-04-07 0.5640 USDT 4,427.9964 1INCH 0.5445 USDT 0.5436 USDT 0.5723 USDT 0.5683 USDT
2024-04-06 0.5453 USDT 2,403.2972 1INCH 0.5400 USDT 0.5356 USDT 0.5485 USDT 0.5472 USDT
2024-04-05 0.5411 USDT 53,350.5933 1INCH 0.5473 USDT 0.5183 USDT 0.5506 USDT 0.5420 USDT
2024-04-04 0.5437 USDT 4,339.5297 1INCH 0.5386 USDT 0.5252 USDT 0.5570 USDT 0.5453 USDT
2024-04-03 0.5443 USDT 8,361.9677 1INCH 0.5408 USDT 0.5276 USDT 0.5552 USDT 0.5314 USDT
2024-04-02 0.5516 USDT 7,764.0810 1INCH 0.5995 USDT 0.5364 USDT 0.5995 USDT 0.5431 USDT
2024-04-01 0.6042 USDT 7,951.2169 1INCH 0.6203 USDT 0.5803 USDT 0.6306 USDT 0.5844 USDT
123...2223