Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2516 USDT |
4,051.6667 1INCH |
0.2611 USDT |
0.2462 USDT |
0.2611 USDT |
0.2473 USDT |
| 2025-02-23 |
0.2656 USDT |
204.8085 1INCH |
0.2646 USDT |
0.2646 USDT |
0.2999 USDT |
0.2656 USDT |
| 2025-02-22 |
0.2627 USDT |
5,420.0952 1INCH |
0.2592 USDT |
0.2570 USDT |
0.2654 USDT |
0.2627 USDT |
| 2025-02-21 |
0.2698 USDT |
1,811.5972 1INCH |
0.2670 USDT |
0.2655 USDT |
0.2719 USDT |
0.2655 USDT |
| 2025-02-20 |
0.2647 USDT |
49,970.9848 1INCH |
0.2677 USDT |
0.2441 USDT |
0.2697 USDT |
0.2666 USDT |
| 2025-02-19 |
0.2557 USDT |
71,154.2018 1INCH |
0.2666 USDT |
0.2393 USDT |
0.2687 USDT |
0.2639 USDT |
| 2025-02-18 |
0.2638 USDT |
76,247.7450 1INCH |
0.2719 USDT |
0.2581 USDT |
0.2719 USDT |
0.2615 USDT |
| 2025-02-17 |
0.2702 USDT |
25,521.6990 1INCH |
0.2700 USDT |
0.2645 USDT |
0.2751 USDT |
0.2732 USDT |
| 2025-02-16 |
0.2695 USDT |
4,575.3867 1INCH |
0.2661 USDT |
0.2661 USDT |
0.2751 USDT |
0.2686 USDT |
| 2025-02-15 |
0.2761 USDT |
2,575.7053 1INCH |
0.2702 USDT |
0.2702 USDT |
0.2777 USDT |
0.2773 USDT |
| 2025-02-14 |
0.2770 USDT |
4,580.4220 1INCH |
0.2726 USDT |
0.2726 USDT |
0.2778 USDT |
0.2777 USDT |
| 2025-02-13 |
0.2732 USDT |
3,541.1600 1INCH |
0.2734 USDT |
0.2696 USDT |
0.2767 USDT |
0.2696 USDT |
| 2025-02-12 |
0.2669 USDT |
2,344.9076 1INCH |
0.2643 USDT |
0.2604 USDT |
0.2717 USDT |
0.2710 USDT |
| 2025-02-11 |
0.2727 USDT |
34,566.0129 1INCH |
0.2683 USDT |
0.2595 USDT |
0.2914 USDT |
0.2599 USDT |
| 2025-02-10 |
0.2602 USDT |
41.6380 1INCH |
0.2569 USDT |
0.2569 USDT |
0.2634 USDT |
0.2634 USDT |
| 2025-02-09 |
0.2589 USDT |
127.6989 1INCH |
0.2589 USDT |
0.2580 USDT |
0.2602 USDT |
0.2602 USDT |
| 2025-02-08 |
0.2513 USDT |
9.5431 1INCH |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2025-02-07 |
0.2556 USDT |
5,506.8010 1INCH |
0.2547 USDT |
0.2503 USDT |
0.2631 USDT |
0.2503 USDT |
| 2025-02-06 |
0.2528 USDT |
966.4890 1INCH |
0.2614 USDT |
0.2517 USDT |
0.2627 USDT |
0.2542 USDT |
| 2025-02-05 |
0.2605 USDT |
1,504.7453 1INCH |
0.2610 USDT |
0.2599 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-02-04 |
0.2591 USDT |
12,249.7942 1INCH |
0.2647 USDT |
0.2520 USDT |
0.2665 USDT |
0.2640 USDT |
| 2025-02-03 |
0.2464 USDT |
61,661.2586 1INCH |
0.2645 USDT |
0.2189 USDT |
0.2715 USDT |
0.2674 USDT |
| 2025-02-02 |
0.2743 USDT |
11,244.9917 1INCH |
0.2994 USDT |
0.2652 USDT |
0.2994 USDT |
0.2684 USDT |
| 2025-02-01 |
0.3121 USDT |
1,138.4827 1INCH |
0.3134 USDT |
0.3029 USDT |
0.3134 USDT |
0.3029 USDT |
| 2025-01-31 |
0.3118 USDT |
675.8943 1INCH |
0.3208 USDT |
0.3104 USDT |
0.3208 USDT |
0.3104 USDT |
| 2025-01-30 |
0.3156 USDT |
1,147.6810 1INCH |
0.3156 USDT |
0.3151 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-01-29 |
0.3012 USDT |
222.8474 1INCH |
0.3023 USDT |
0.2962 USDT |
0.3055 USDT |
0.3015 USDT |
| 2025-01-28 |
0.3045 USDT |
2,175.7959 1INCH |
0.3051 USDT |
0.3036 USDT |
0.3051 USDT |
0.3037 USDT |
| 2025-01-27 |
0.2899 USDT |
49,443.5626 1INCH |
0.3077 USDT |
0.2855 USDT |
0.3096 USDT |
0.2980 USDT |
| 2025-01-26 |
0.3218 USDT |
172.0128 1INCH |
0.3229 USDT |
0.3213 USDT |
0.3229 USDT |
0.3213 USDT |
| 2025-01-25 |
0.3078 USDT |
10,071.4216 1INCH |
0.3080 USDT |
0.3066 USDT |
0.3123 USDT |
0.3123 USDT |
| 2025-01-24 |
0.3169 USDT |
179.0561 1INCH |
0.3098 USDT |
0.3098 USDT |
0.3180 USDT |
0.3153 USDT |
| 2025-01-23 |
0.3193 USDT |
2,477.2117 1INCH |
0.3244 USDT |
0.3142 USDT |
0.3244 USDT |
0.3142 USDT |
| 2025-01-22 |
0.3387 USDT |
474.8155 1INCH |
0.3451 USDT |
0.3336 USDT |
0.3451 USDT |
0.3363 USDT |
| 2025-01-21 |
0.3402 USDT |
8,149.5990 1INCH |
0.3377 USDT |
0.3308 USDT |
0.3462 USDT |
0.3422 USDT |
| 2025-01-20 |
0.3577 USDT |
32,816.6305 1INCH |
0.3317 USDT |
0.3280 USDT |
0.3637 USDT |
0.3452 USDT |
| 2025-01-19 |
0.3539 USDT |
5,385.8939 1INCH |
0.3761 USDT |
0.3336 USDT |
0.3769 USDT |
0.3336 USDT |
| 2025-01-18 |
0.3730 USDT |
5,603.9789 1INCH |
0.3877 USDT |
0.3680 USDT |
0.3877 USDT |
0.3683 USDT |
| 2025-01-17 |
0.3967 USDT |
2,309.9003 1INCH |
0.3832 USDT |
0.3832 USDT |
0.4004 USDT |
0.4004 USDT |
| 2025-01-16 |
0.3795 USDT |
12,736.3618 1INCH |
0.3858 USDT |
0.3750 USDT |
0.3860 USDT |
0.3750 USDT |
| 2025-01-15 |
0.3674 USDT |
14,870.9554 1INCH |
0.3731 USDT |
0.3650 USDT |
0.3860 USDT |
0.3836 USDT |
| 2025-01-14 |
0.3682 USDT |
1,694.3786 1INCH |
0.3648 USDT |
0.3648 USDT |
0.3713 USDT |
0.3713 USDT |
| 2025-01-13 |
0.3631 USDT |
30,376.0860 1INCH |
0.3647 USDT |
0.3486 USDT |
0.3647 USDT |
0.3510 USDT |
| 2025-01-12 |
0.3886 USDT |
91.2697 1INCH |
0.3905 USDT |
0.3797 USDT |
0.3905 USDT |
0.3839 USDT |
| 2025-01-11 |
0.3902 USDT |
1,288.8617 1INCH |
0.3903 USDT |
0.3859 USDT |
0.3903 USDT |
0.3859 USDT |
| 2025-01-10 |
0.3848 USDT |
7,428.7142 1INCH |
0.3804 USDT |
0.3772 USDT |
0.3906 USDT |
0.3906 USDT |
| 2025-01-09 |
0.3834 USDT |
125,443.9128 1INCH |
0.3850 USDT |
0.3767 USDT |
0.3915 USDT |
0.3903 USDT |
| 2025-01-08 |
0.3770 USDT |
79,637.2110 1INCH |
0.3858 USDT |
0.3734 USDT |
0.3858 USDT |
0.3734 USDT |
| 2025-01-07 |
0.4249 USDT |
20,328.1835 1INCH |
0.4312 USDT |
0.4059 USDT |
0.4346 USDT |
0.4093 USDT |
| 2025-01-06 |
0.4356 USDT |
11,255.6565 1INCH |
0.4331 USDT |
0.4304 USDT |
0.4404 USDT |
0.4402 USDT |