Crypto exchange Bitfinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bitfinex: t1INCH:UST
Price
123...2728
Date Price Volume Open Low High Close
2025-02-24 0.2516 USDT 4,051.6667 1INCH 0.2611 USDT 0.2462 USDT 0.2611 USDT 0.2473 USDT
2025-02-23 0.2656 USDT 204.8085 1INCH 0.2646 USDT 0.2646 USDT 0.2999 USDT 0.2656 USDT
2025-02-22 0.2627 USDT 5,420.0952 1INCH 0.2592 USDT 0.2570 USDT 0.2654 USDT 0.2627 USDT
2025-02-21 0.2698 USDT 1,811.5972 1INCH 0.2670 USDT 0.2655 USDT 0.2719 USDT 0.2655 USDT
2025-02-20 0.2647 USDT 49,970.9848 1INCH 0.2677 USDT 0.2441 USDT 0.2697 USDT 0.2666 USDT
2025-02-19 0.2557 USDT 71,154.2018 1INCH 0.2666 USDT 0.2393 USDT 0.2687 USDT 0.2639 USDT
2025-02-18 0.2638 USDT 76,247.7450 1INCH 0.2719 USDT 0.2581 USDT 0.2719 USDT 0.2615 USDT
2025-02-17 0.2702 USDT 25,521.6990 1INCH 0.2700 USDT 0.2645 USDT 0.2751 USDT 0.2732 USDT
2025-02-16 0.2695 USDT 4,575.3867 1INCH 0.2661 USDT 0.2661 USDT 0.2751 USDT 0.2686 USDT
2025-02-15 0.2761 USDT 2,575.7053 1INCH 0.2702 USDT 0.2702 USDT 0.2777 USDT 0.2773 USDT
2025-02-14 0.2770 USDT 4,580.4220 1INCH 0.2726 USDT 0.2726 USDT 0.2778 USDT 0.2777 USDT
2025-02-13 0.2732 USDT 3,541.1600 1INCH 0.2734 USDT 0.2696 USDT 0.2767 USDT 0.2696 USDT
2025-02-12 0.2669 USDT 2,344.9076 1INCH 0.2643 USDT 0.2604 USDT 0.2717 USDT 0.2710 USDT
2025-02-11 0.2727 USDT 34,566.0129 1INCH 0.2683 USDT 0.2595 USDT 0.2914 USDT 0.2599 USDT
2025-02-10 0.2602 USDT 41.6380 1INCH 0.2569 USDT 0.2569 USDT 0.2634 USDT 0.2634 USDT
2025-02-09 0.2589 USDT 127.6989 1INCH 0.2589 USDT 0.2580 USDT 0.2602 USDT 0.2602 USDT
2025-02-08 0.2513 USDT 9.5431 1INCH 0.2513 USDT 0.2513 USDT 0.2513 USDT 0.2513 USDT
2025-02-07 0.2556 USDT 5,506.8010 1INCH 0.2547 USDT 0.2503 USDT 0.2631 USDT 0.2503 USDT
2025-02-06 0.2528 USDT 966.4890 1INCH 0.2614 USDT 0.2517 USDT 0.2627 USDT 0.2542 USDT
2025-02-05 0.2605 USDT 1,504.7453 1INCH 0.2610 USDT 0.2599 USDT 0.2630 USDT 0.2630 USDT
2025-02-04 0.2591 USDT 12,249.7942 1INCH 0.2647 USDT 0.2520 USDT 0.2665 USDT 0.2640 USDT
2025-02-03 0.2464 USDT 61,661.2586 1INCH 0.2645 USDT 0.2189 USDT 0.2715 USDT 0.2674 USDT
2025-02-02 0.2743 USDT 11,244.9917 1INCH 0.2994 USDT 0.2652 USDT 0.2994 USDT 0.2684 USDT
2025-02-01 0.3121 USDT 1,138.4827 1INCH 0.3134 USDT 0.3029 USDT 0.3134 USDT 0.3029 USDT
2025-01-31 0.3118 USDT 675.8943 1INCH 0.3208 USDT 0.3104 USDT 0.3208 USDT 0.3104 USDT
2025-01-30 0.3156 USDT 1,147.6810 1INCH 0.3156 USDT 0.3151 USDT 0.3160 USDT 0.3160 USDT
2025-01-29 0.3012 USDT 222.8474 1INCH 0.3023 USDT 0.2962 USDT 0.3055 USDT 0.3015 USDT
2025-01-28 0.3045 USDT 2,175.7959 1INCH 0.3051 USDT 0.3036 USDT 0.3051 USDT 0.3037 USDT
2025-01-27 0.2899 USDT 49,443.5626 1INCH 0.3077 USDT 0.2855 USDT 0.3096 USDT 0.2980 USDT
2025-01-26 0.3218 USDT 172.0128 1INCH 0.3229 USDT 0.3213 USDT 0.3229 USDT 0.3213 USDT
2025-01-25 0.3078 USDT 10,071.4216 1INCH 0.3080 USDT 0.3066 USDT 0.3123 USDT 0.3123 USDT
2025-01-24 0.3169 USDT 179.0561 1INCH 0.3098 USDT 0.3098 USDT 0.3180 USDT 0.3153 USDT
2025-01-23 0.3193 USDT 2,477.2117 1INCH 0.3244 USDT 0.3142 USDT 0.3244 USDT 0.3142 USDT
2025-01-22 0.3387 USDT 474.8155 1INCH 0.3451 USDT 0.3336 USDT 0.3451 USDT 0.3363 USDT
2025-01-21 0.3402 USDT 8,149.5990 1INCH 0.3377 USDT 0.3308 USDT 0.3462 USDT 0.3422 USDT
2025-01-20 0.3577 USDT 32,816.6305 1INCH 0.3317 USDT 0.3280 USDT 0.3637 USDT 0.3452 USDT
2025-01-19 0.3539 USDT 5,385.8939 1INCH 0.3761 USDT 0.3336 USDT 0.3769 USDT 0.3336 USDT
2025-01-18 0.3730 USDT 5,603.9789 1INCH 0.3877 USDT 0.3680 USDT 0.3877 USDT 0.3683 USDT
2025-01-17 0.3967 USDT 2,309.9003 1INCH 0.3832 USDT 0.3832 USDT 0.4004 USDT 0.4004 USDT
2025-01-16 0.3795 USDT 12,736.3618 1INCH 0.3858 USDT 0.3750 USDT 0.3860 USDT 0.3750 USDT
2025-01-15 0.3674 USDT 14,870.9554 1INCH 0.3731 USDT 0.3650 USDT 0.3860 USDT 0.3836 USDT
2025-01-14 0.3682 USDT 1,694.3786 1INCH 0.3648 USDT 0.3648 USDT 0.3713 USDT 0.3713 USDT
2025-01-13 0.3631 USDT 30,376.0860 1INCH 0.3647 USDT 0.3486 USDT 0.3647 USDT 0.3510 USDT
2025-01-12 0.3886 USDT 91.2697 1INCH 0.3905 USDT 0.3797 USDT 0.3905 USDT 0.3839 USDT
2025-01-11 0.3902 USDT 1,288.8617 1INCH 0.3903 USDT 0.3859 USDT 0.3903 USDT 0.3859 USDT
2025-01-10 0.3848 USDT 7,428.7142 1INCH 0.3804 USDT 0.3772 USDT 0.3906 USDT 0.3906 USDT
2025-01-09 0.3834 USDT 125,443.9128 1INCH 0.3850 USDT 0.3767 USDT 0.3915 USDT 0.3903 USDT
2025-01-08 0.3770 USDT 79,637.2110 1INCH 0.3858 USDT 0.3734 USDT 0.3858 USDT 0.3734 USDT
2025-01-07 0.4249 USDT 20,328.1835 1INCH 0.4312 USDT 0.4059 USDT 0.4346 USDT 0.4093 USDT
2025-01-06 0.4356 USDT 11,255.6565 1INCH 0.4331 USDT 0.4304 USDT 0.4404 USDT 0.4402 USDT
123...2728