Crypto exchange Bitfinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bitfinex: t1INCH:UST
123...1516
Date Price Volume Open Low High Close
2023-06-04 0.3726 USDT 7,577.9036 1INCH 0.3707 USDT 0.3682 USDT 0.3746 USDT 0.3732 USDT
2023-06-03 0.3735 USDT 22,705.9605 1INCH 0.3800 USDT 0.3690 USDT 0.3801 USDT 0.3698 USDT
2023-06-02 0.3694 USDT 26,628.9073 1INCH 0.3655 USDT 0.3632 USDT 0.3852 USDT 0.3809 USDT
2023-06-01 0.3757 USDT 10,806.4224 1INCH 0.3787 USDT 0.3685 USDT 0.3812 USDT 0.3687 USDT
2023-05-31 0.3841 USDT 11,409.8040 1INCH 0.3938 USDT 0.3766 USDT 0.3965 USDT 0.3766 USDT
2023-05-30 0.3942 USDT 5,792.2767 1INCH 0.3924 USDT 0.3899 USDT 0.3995 USDT 0.3946 USDT
2023-05-29 0.3966 USDT 9,695.6530 1INCH 0.4051 USDT 0.3925 USDT 0.4066 USDT 0.3935 USDT
2023-05-28 0.3997 USDT 4,470.3318 1INCH 0.3956 USDT 0.3947 USDT 0.4072 USDT 0.4063 USDT
2023-05-27 0.3940 USDT 1,431.1288 1INCH 0.3935 USDT 0.3916 USDT 0.3957 USDT 0.3946 USDT
2023-05-26 0.3915 USDT 5,399.6101 1INCH 0.3910 USDT 0.3870 USDT 0.3959 USDT 0.3956 USDT
2023-05-25 0.3890 USDT 5,300.4497 1INCH 0.3886 USDT 0.3826 USDT 0.3951 USDT 0.3920 USDT
2023-05-24 0.3886 USDT 4,690.3246 1INCH 0.4004 USDT 0.3838 USDT 0.4004 USDT 0.3906 USDT
2023-05-23 0.3995 USDT 3,602.0443 1INCH 0.3971 USDT 0.3955 USDT 0.4044 USDT 0.4003 USDT
2023-05-22 0.3959 USDT 16,199.0873 1INCH 0.3962 USDT 0.3899 USDT 0.3987 USDT 0.3978 USDT
2023-05-21 0.3977 USDT 4,604.4688 1INCH 0.4026 USDT 0.3935 USDT 0.4040 USDT 0.3965 USDT
2023-05-20 0.4004 USDT 6,149.4683 1INCH 0.4012 USDT 0.3983 USDT 0.4035 USDT 0.4025 USDT
2023-05-19 0.4006 USDT 12,115.2473 1INCH 0.4017 USDT 0.3981 USDT 0.4034 USDT 0.4002 USDT
2023-05-18 0.4066 USDT 12,161.7455 1INCH 0.4148 USDT 0.3976 USDT 0.4148 USDT 0.4031 USDT
2023-05-17 0.4136 USDT 14,181.3304 1INCH 0.4154 USDT 0.4054 USDT 0.4198 USDT 0.4149 USDT
2023-05-16 0.4148 USDT 4,768.7483 1INCH 0.4150 USDT 0.4107 USDT 0.4217 USDT 0.4152 USDT
2023-05-15 0.4176 USDT 4,308.5471 1INCH 0.4122 USDT 0.4080 USDT 0.4208 USDT 0.4150 USDT
2023-05-14 0.4119 USDT 1,939.8329 1INCH 0.4088 USDT 0.4050 USDT 0.4171 USDT 0.4147 USDT
2023-05-13 0.4116 USDT 2,954.3012 1INCH 0.4152 USDT 0.4077 USDT 0.4152 USDT 0.4092 USDT
2023-05-12 0.4050 USDT 10,223.7168 1INCH 0.4088 USDT 0.3969 USDT 0.4148 USDT 0.4148 USDT
2023-05-11 0.4088 USDT 4,296.1723 1INCH 0.4193 USDT 0.4002 USDT 0.4193 USDT 0.4071 USDT
2023-05-10 0.4163 USDT 6,644.1316 1INCH 0.4150 USDT 0.4046 USDT 0.4256 USDT 0.4226 USDT
2023-05-09 0.4122 USDT 3,585.2122 1INCH 0.4063 USDT 0.4057 USDT 0.4189 USDT 0.4149 USDT
2023-05-08 0.4173 USDT 5,598.5849 1INCH 0.4459 USDT 0.3906 USDT 0.4484 USDT 0.4032 USDT
2023-05-07 0.4503 USDT 2,328.5983 1INCH 0.4455 USDT 0.4430 USDT 0.4551 USDT 0.4524 USDT
2023-05-06 0.4538 USDT 3,026.4126 1INCH 0.4622 USDT 0.4375 USDT 0.4644 USDT 0.4462 USDT
2023-05-05 0.4542 USDT 5,632.9442 1INCH 0.4526 USDT 0.4505 USDT 0.4640 USDT 0.4633 USDT
2023-05-04 0.4540 USDT 3,958.9224 1INCH 0.4570 USDT 0.4482 USDT 0.4578 USDT 0.4497 USDT
2023-05-03 0.4493 USDT 5,044.6686 1INCH 0.4567 USDT 0.4401 USDT 0.4567 USDT 0.4566 USDT
2023-05-02 0.4575 USDT 1,836.3245 1INCH 0.4531 USDT 0.4519 USDT 0.4608 USDT 0.4588 USDT
2023-05-01 0.4624 USDT 10,705.5423 1INCH 0.4721 USDT 0.4478 USDT 0.4730 USDT 0.4508 USDT
2023-04-30 0.4757 USDT 5,796.9695 1INCH 0.4932 USDT 0.4691 USDT 0.4938 USDT 0.4737 USDT
2023-04-29 0.4985 USDT 20,322.7470 1INCH 0.4818 USDT 0.4802 USDT 0.5121 USDT 0.4953 USDT
2023-04-28 0.4835 USDT 4,243.8580 1INCH 0.4881 USDT 0.4779 USDT 0.4899 USDT 0.4812 USDT
2023-04-27 0.4869 USDT 4,160.3191 1INCH 0.4782 USDT 0.4771 USDT 0.4959 USDT 0.4899 USDT
2023-04-26 0.4860 USDT 5,190.9774 1INCH 0.4932 USDT 0.4618 USDT 0.5098 USDT 0.4712 USDT
2023-04-25 0.4764 USDT 2,953.0797 1INCH 0.4854 USDT 0.4716 USDT 0.4872 USDT 0.4829 USDT
2023-04-24 0.4889 USDT 2,761.3266 1INCH 0.4942 USDT 0.4822 USDT 0.4981 USDT 0.4871 USDT
2023-04-23 0.5013 USDT 6,661.5410 1INCH 0.5046 USDT 0.4843 USDT 0.5066 USDT 0.4932 USDT
2023-04-22 0.4940 USDT 2,496.5669 1INCH 0.4943 USDT 0.4887 USDT 0.5050 USDT 0.5050 USDT
2023-04-21 0.5130 USDT 27,680.4767 1INCH 0.5097 USDT 0.4880 USDT 0.5207 USDT 0.4920 USDT
2023-04-20 0.5097 USDT 8,142.3456 1INCH 0.5103 USDT 0.4952 USDT 0.5193 USDT 0.4975 USDT
2023-04-19 0.5265 USDT 6,992.8981 1INCH 0.5717 USDT 0.5109 USDT 0.5717 USDT 0.5167 USDT
2023-04-18 0.5597 USDT 5,935.1586 1INCH 0.5564 USDT 0.5474 USDT 0.5782 USDT 0.5657 USDT
2023-04-17 0.5599 USDT 2,959.0080 1INCH 0.5754 USDT 0.5497 USDT 0.5816 USDT 0.5567 USDT
2023-04-16 0.5672 USDT 5,236.6504 1INCH 0.5665 USDT 0.5600 USDT 0.5805 USDT 0.5759 USDT
123...1516