Identifier on Bit-Z: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0160 USDT |
25,127.6538 ZOON |
0.0156 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-10 |
0.0155 USDT |
103,462.3675 ZOON |
0.0163 USDT |
0.0144 USDT |
0.0152 USDT |
0.0156 USDT |
| 2021-10-09 |
0.0160 USDT |
223,512.6959 ZOON |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0169 USDT |
| 2021-10-08 |
0.0136 USDT |
125,603.3153 ZOON |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-07 |
0.0146 USDT |
225,360.9246 ZOON |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2021-10-06 |
0.0142 USDT |
106,483.9585 ZOON |
0.0151 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-05 |
0.0151 USDT |
101,379.6974 ZOON |
0.0160 USDT |
0.0136 USDT |
0.0148 USDT |
0.0151 USDT |
| 2021-10-04 |
0.0163 USDT |
138,722.8599 ZOON |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-10-03 |
0.0162 USDT |
73,906.8391 ZOON |
0.0167 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2021-10-02 |
0.0176 USDT |
162,889.1850 ZOON |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0152 USDT |
158,986.5373 ZOON |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0157 USDT |
| 2021-09-30 |
0.0138 USDT |
95,026.0582 ZOON |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2021-09-29 |
0.0141 USDT |
78,040.8644 ZOON |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-09-28 |
0.0146 USDT |
265,542.6983 ZOON |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2021-09-27 |
0.0136 USDT |
76,415.2945 ZOON |
0.0137 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-09-26 |
0.0151 USDT |
122,839.2914 ZOON |
0.0172 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-09-25 |
0.0174 USDT |
138,085.3785 ZOON |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-09-24 |
0.0180 USDT |
266,385.7094 ZOON |
0.0197 USDT |
0.0165 USDT |
0.0173 USDT |
0.0180 USDT |
| 2021-09-23 |
0.0202 USDT |
113,370.9021 ZOON |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-09-22 |
0.0198 USDT |
87,458.4453 ZOON |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0207 USDT |
| 2021-09-21 |
0.0199 USDT |
466,177.5058 ZOON |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-09-20 |
0.0202 USDT |
163,376.2503 ZOON |
0.0230 USDT |
0.0183 USDT |
0.0193 USDT |
0.0191 USDT |
| 2021-09-19 |
0.0234 USDT |
164,761.8092 ZOON |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2021-09-18 |
0.0219 USDT |
87,628.7111 ZOON |
0.0222 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
| 2021-09-17 |
0.0250 USDT |
128,608.8253 ZOON |
0.0243 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-09-16 |
0.0229 USDT |
192,635.5657 ZOON |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0233 USDT |
| 2021-09-15 |
0.0203 USDT |
72,222.6292 ZOON |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0206 USDT |
| 2021-09-14 |
0.0206 USDT |
91,723.6487 ZOON |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-09-13 |
0.0220 USDT |
158,621.1619 ZOON |
0.0250 USDT |
0.0190 USDT |
0.0204 USDT |
0.0205 USDT |
| 2021-09-12 |
0.0253 USDT |
166,060.1147 ZOON |
0.0243 USDT |
0.0231 USDT |
0.0239 USDT |
0.0243 USDT |
| 2021-09-11 |
0.0245 USDT |
367,363.6113 ZOON |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0242 USDT |
| 2021-09-10 |
0.0189 USDT |
59,492.9078 ZOON |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0189 USDT |
| 2021-09-09 |
0.0220 USDT |
97,529.5885 ZOON |
0.0222 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-09-08 |
0.0222 USDT |
107,536.2188 ZOON |
0.0280 USDT |
0.0182 USDT |
0.0213 USDT |
0.0220 USDT |
| 2021-09-07 |
0.0296 USDT |
161,394.5281 ZOON |
0.0325 USDT |
0.0265 USDT |
0.0269 USDT |
0.0280 USDT |
| 2021-09-06 |
0.0325 USDT |
123,191.9107 ZOON |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-09-05 |
0.0330 USDT |
208,249.7477 ZOON |
0.0341 USDT |
0.0309 USDT |
0.0322 USDT |
0.0325 USDT |
| 2021-09-04 |
0.0371 USDT |
159,557.9810 ZOON |
0.0371 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2021-09-03 |
0.0372 USDT |
308,587.7744 ZOON |
0.0361 USDT |
0.0327 USDT |
0.0338 USDT |
0.0364 USDT |
| 2021-09-02 |
0.0377 USDT |
129,419.0204 ZOON |
0.0372 USDT |
0.0353 USDT |
0.0358 USDT |
0.0365 USDT |
| 2021-09-01 |
0.0387 USDT |
256,294.8567 ZOON |
0.0347 USDT |
0.0320 USDT |
0.0330 USDT |
0.0373 USDT |
| 2021-08-31 |
0.0351 USDT |
181,328.9755 ZOON |
0.0403 USDT |
0.0311 USDT |
0.0320 USDT |
0.0352 USDT |
| 2021-08-30 |
0.0422 USDT |
168,988.0662 ZOON |
0.0454 USDT |
0.0391 USDT |
0.0402 USDT |
0.0416 USDT |
| 2021-08-29 |
0.0499 USDT |
190,657.5835 ZOON |
0.0514 USDT |
0.0450 USDT |
0.0459 USDT |
0.0451 USDT |
| 2021-08-28 |
0.0504 USDT |
155,910.7634 ZOON |
0.0504 USDT |
0.0448 USDT |
0.0470 USDT |
0.0512 USDT |
| 2021-08-27 |
0.0650 USDT |
440,089.7341 ZOON |
0.0565 USDT |
0.0495 USDT |
0.0510 USDT |
0.0504 USDT |
| 2021-08-26 |
0.0593 USDT |
275,649.0472 ZOON |
0.0653 USDT |
0.0500 USDT |
0.0529 USDT |
0.0560 USDT |
| 2021-08-25 |
0.0767 USDT |
468,361.7757 ZOON |
0.0677 USDT |
0.0597 USDT |
0.0680 USDT |
0.0708 USDT |
| 2021-08-24 |
0.0716 USDT |
962,451.5348 ZOON |
0.0500 USDT |
0.0500 USDT |
0.0665 USDT |
0.0681 USDT |