Identifier on Bit-Z: yt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.7890 USDT |
0.2162 |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2020-07-04 |
0.7891 USDT |
8.2635 |
0.7891 USDT |
0.7890 USDT |
0.7891 USDT |
0.7890 USDT |
| 2020-06-11 |
0.7891 USDT |
4.9071 |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
| 2020-05-03 |
0.7946 USDT |
159.5889 |
0.8001 USDT |
0.7890 USDT |
0.8001 USDT |
0.7890 USDT |
| 2020-05-02 |
0.8001 USDT |
1.2284 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2020-04-23 |
0.8435 USDT |
98.2831 |
0.8870 USDT |
0.8000 USDT |
0.8870 USDT |
0.8000 USDT |
| 2020-04-05 |
0.8871 USDT |
163.1465 |
0.8871 USDT |
0.8870 USDT |
0.8871 USDT |
0.8870 USDT |
| 2020-04-04 |
0.9425 USDT |
289.8340 |
0.9980 USDT |
0.8870 USDT |
0.9980 USDT |
0.8870 USDT |
| 2020-04-03 |
1.1145 USDT |
1,341.9986 |
1.2310 USDT |
0.9980 USDT |
1.2310 USDT |
0.9980 USDT |
| 2020-03-12 |
1.2310 USDT |
5.6225 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2020-03-03 |
1.2310 USDT |
0.6151 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2020-03-02 |
1.2310 USDT |
2.0946 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2020-03-01 |
1.2310 USDT |
1.0000 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2020-02-28 |
1.2310 USDT |
2.1894 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2020-02-11 |
1.2905 USDT |
18.7432 |
1.3500 USDT |
1.2310 USDT |
1.3500 USDT |
1.2310 USDT |
| 2020-02-04 |
1.3501 USDT |
60.4990 |
1.3501 USDT |
1.3500 USDT |
1.3501 USDT |
1.3500 USDT |
| 2020-01-08 |
1.4400 USDT |
0.3165 |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2020-01-05 |
1.5470 USDT |
107.7880 |
1.6540 USDT |
1.4400 USDT |
1.6540 USDT |
1.4400 USDT |
| 2019-12-17 |
2.3000 USDT |
3.6684 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2019-12-01 |
1.6540 USDT |
2.7135 |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2019-11-28 |
1.6540 USDT |
0.3222 |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2019-11-24 |
1.6540 USDT |
12.9886 |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2019-11-23 |
1.6542 USDT |
13.9700 |
1.6543 USDT |
1.6540 USDT |
1.6543 USDT |
1.6540 USDT |
| 2019-11-08 |
1.8041 USDT |
277.2887 |
1.8382 USDT |
1.6544 USDT |
2.3000 USDT |
1.7700 USDT |
| 2019-11-05 |
1.8140 USDT |
199.3495 |
1.8280 USDT |
1.8000 USDT |
1.8281 USDT |
1.8000 USDT |
| 2019-11-04 |
1.9472 USDT |
130.3279 |
1.9973 USDT |
1.8971 USDT |
1.9973 USDT |
1.8971 USDT |
| 2019-11-02 |
1.9874 USDT |
20.0000 |
1.9874 USDT |
1.9874 USDT |
1.9874 USDT |
1.9874 USDT |
| 2019-11-01 |
1.9807 USDT |
7.0452 |
2.0001 USDT |
1.9612 USDT |
2.0001 USDT |
1.9612 USDT |
| 2019-10-31 |
2.0000 USDT |
3.9923 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2019-10-29 |
2.1169 USDT |
1.9980 |
2.2338 USDT |
2.0000 USDT |
2.2338 USDT |
2.0000 USDT |
| 2019-10-21 |
2.1167 USDT |
10.8721 |
2.1167 USDT |
2.1167 USDT |
2.1167 USDT |
2.1167 USDT |
| 2019-10-20 |
2.1167 USDT |
2.9940 |
2.1167 USDT |
2.1167 USDT |
2.1167 USDT |
2.1167 USDT |
| 2019-10-18 |
2.3149 USDT |
3.0000 |
2.3149 USDT |
2.3149 USDT |
2.3149 USDT |
2.3149 USDT |
| 2019-10-17 |
2.2293 USDT |
75,370.4660 |
2.2261 USDT |
2.2051 USDT |
2.2960 USDT |
2.2324 USDT |
| 2019-10-16 |
2.1864 USDT |
89,558.1828 |
2.1406 USDT |
2.1172 USDT |
2.3072 USDT |
2.2321 USDT |
| 2019-10-15 |
2.2065 USDT |
90,035.5494 |
2.2502 USDT |
2.1050 USDT |
2.3080 USDT |
2.1628 USDT |
| 2019-10-14 |
2.2570 USDT |
93,282.6651 |
2.2562 USDT |
2.1873 USDT |
2.3314 USDT |
2.2577 USDT |
| 2019-10-13 |
2.2989 USDT |
86,574.1530 |
2.2922 USDT |
2.2295 USDT |
2.3310 USDT |
2.3056 USDT |
| 2019-10-12 |
2.2790 USDT |
88,408.4708 |
2.2698 USDT |
2.1817 USDT |
2.4989 USDT |
2.2882 USDT |
| 2019-10-11 |
2.3128 USDT |
86,821.6336 |
2.3660 USDT |
2.2492 USDT |
2.3708 USDT |
2.2596 USDT |
| 2019-10-10 |
2.3360 USDT |
88,788.6551 |
2.2867 USDT |
2.1788 USDT |
2.4300 USDT |
2.3852 USDT |
| 2019-10-09 |
2.3466 USDT |
89,195.5227 |
2.3902 USDT |
2.0792 USDT |
2.3978 USDT |
2.3029 USDT |
| 2019-10-08 |
2.2877 USDT |
89,497.9708 |
2.1869 USDT |
2.1599 USDT |
2.4300 USDT |
2.3885 USDT |
| 2019-10-07 |
2.1121 USDT |
90,566.5246 |
2.0624 USDT |
2.0073 USDT |
2.2250 USDT |
2.1617 USDT |
| 2019-10-06 |
2.0556 USDT |
90,621.5801 |
2.0437 USDT |
2.0292 USDT |
2.0742 USDT |
2.0674 USDT |
| 2019-10-05 |
2.0478 USDT |
89,746.0794 |
2.0550 USDT |
2.0152 USDT |
2.0728 USDT |
2.0405 USDT |
| 2019-10-04 |
2.0621 USDT |
88,290.4077 |
2.0735 USDT |
2.0000 USDT |
2.1165 USDT |
2.0507 USDT |
| 2019-10-03 |
2.0637 USDT |
89,781.4541 |
2.0499 USDT |
2.0353 USDT |
2.1200 USDT |
2.0774 USDT |
| 2019-10-02 |
2.0606 USDT |
91,610.5372 |
2.0748 USDT |
2.0251 USDT |
2.1000 USDT |
2.0463 USDT |
| 2019-10-01 |
2.1190 USDT |
90,036.7957 |
2.1542 USDT |
2.0397 USDT |
2.1997 USDT |
2.0837 USDT |