Identifier on Bit-Z: wicc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.1617 USDT |
9,570.3818 WICC |
0.1679 USDT |
0.1400 USDT |
0.1679 USDT |
0.1554 USDT |
| 2019-08-10 |
0.1378 USDT |
27,705.8233 WICC |
0.1355 USDT |
0.1355 USDT |
0.1997 USDT |
0.1401 USDT |
| 2019-08-09 |
0.1351 USDT |
4,648.3116 WICC |
0.1351 USDT |
0.1351 USDT |
0.1997 USDT |
0.1351 USDT |
| 2019-08-08 |
0.1351 USDT |
202.2336 WICC |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
0.1351 USDT |
| 2019-08-07 |
0.1675 USDT |
1,699.0607 WICC |
0.1999 USDT |
0.1350 USDT |
0.1999 USDT |
0.1351 USDT |
| 2019-08-06 |
0.1675 USDT |
5,457.0696 WICC |
0.2000 USDT |
0.1350 USDT |
0.2000 USDT |
0.1350 USDT |
| 2019-08-05 |
0.1513 USDT |
10,998.1831 WICC |
0.1698 USDT |
0.1327 USDT |
0.1698 USDT |
0.1327 USDT |
| 2019-08-04 |
0.1300 USDT |
17,795.9232 WICC |
0.1300 USDT |
0.1300 USDT |
0.1301 USDT |
0.1301 USDT |
| 2019-08-03 |
0.1650 USDT |
10,603.2676 WICC |
0.2000 USDT |
0.1300 USDT |
0.2000 USDT |
0.1300 USDT |
| 2019-08-02 |
0.1875 USDT |
10,577.7837 WICC |
0.1750 USDT |
0.1600 USDT |
0.2000 USDT |
0.2000 USDT |
| 2019-08-01 |
0.1600 USDT |
131,038.3378 WICC |
0.2000 USDT |
0.1100 USDT |
5.0000 USDT |
0.1200 USDT |
| 2019-07-31 |
0.2360 USDT |
2,637.1480 WICC |
0.3000 USDT |
0.1487 USDT |
0.3000 USDT |
0.1720 USDT |
| 2019-07-30 |
0.2107 USDT |
3,194.7223 WICC |
0.3088 USDT |
0.1126 USDT |
0.3088 USDT |
0.1126 USDT |
| 2019-07-26 |
0.1619 USDT |
3,743.8285 WICC |
0.1749 USDT |
0.1489 USDT |
0.3088 USDT |
0.1489 USDT |
| 2019-07-25 |
0.1489 USDT |
1,674.2313 WICC |
0.1489 USDT |
0.1489 USDT |
0.1749 USDT |
0.1489 USDT |
| 2019-07-24 |
0.1489 USDT |
742.4543 WICC |
0.1489 USDT |
0.1489 USDT |
0.1749 USDT |
0.1489 USDT |
| 2019-07-20 |
0.1789 USDT |
608.7476 WICC |
0.1789 USDT |
0.1789 USDT |
0.1789 USDT |
0.1789 USDT |
| 2019-07-19 |
0.1701 USDT |
1,457.9801 WICC |
0.1681 USDT |
0.1681 USDT |
0.1720 USDT |
0.1720 USDT |
| 2019-07-16 |
0.1682 USDT |
1,321.6909 WICC |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
| 2019-07-14 |
0.1682 USDT |
202.9862 WICC |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
| 2019-07-09 |
0.2362 USDT |
1,540.4156 WICC |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
| 2019-07-05 |
0.2516 USDT |
179.9924 WICC |
0.2507 USDT |
0.2427 USDT |
0.2979 USDT |
0.2525 USDT |
| 2019-07-04 |
0.2797 USDT |
23,516.7283 WICC |
0.2909 USDT |
0.2412 USDT |
0.2980 USDT |
0.2685 USDT |
| 2019-07-03 |
0.2575 USDT |
61,784.6912 WICC |
0.2599 USDT |
0.2507 USDT |
0.2980 USDT |
0.2552 USDT |
| 2019-07-02 |
0.2494 USDT |
6,991.1105 WICC |
0.2481 USDT |
0.2477 USDT |
0.2980 USDT |
0.2507 USDT |
| 2019-07-01 |
0.2489 USDT |
49.2504 WICC |
0.2617 USDT |
0.2362 USDT |
0.2617 USDT |
0.2362 USDT |
| 2019-06-27 |
0.2738 USDT |
40.3819 WICC |
0.2930 USDT |
0.2546 USDT |
0.2930 USDT |
0.2546 USDT |
| 2019-06-26 |
0.3157 USDT |
11,218.0423 WICC |
0.3362 USDT |
0.2672 USDT |
0.3362 USDT |
0.2952 USDT |
| 2019-06-25 |
0.3048 USDT |
909.7620 WICC |
0.2863 USDT |
0.2685 USDT |
0.3361 USDT |
0.3233 USDT |
| 2019-06-23 |
0.2500 USDT |
197.3391 WICC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-06-22 |
0.3362 USDT |
759.6744 WICC |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
| 2019-06-18 |
0.3362 USDT |
125.0000 WICC |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
| 2019-06-17 |
0.2886 USDT |
26,465.4106 WICC |
0.3153 USDT |
0.2098 USDT |
0.3362 USDT |
0.2620 USDT |
| 2019-06-16 |
0.2951 USDT |
69,465.7137 WICC |
0.2788 USDT |
0.2060 USDT |
0.3318 USDT |
0.3115 USDT |
| 2019-06-14 |
0.2842 USDT |
9,244.3938 WICC |
0.2777 USDT |
0.2471 USDT |
0.3098 USDT |
0.2908 USDT |
| 2019-06-13 |
0.2882 USDT |
15,262.0038 WICC |
0.2793 USDT |
0.2059 USDT |
0.3092 USDT |
0.2972 USDT |
| 2019-06-12 |
0.2240 USDT |
41,640.5926 WICC |
0.1894 USDT |
0.1257 USDT |
0.3357 USDT |
0.2587 USDT |
| 2019-06-11 |
0.2793 USDT |
823.0779 WICC |
0.2628 USDT |
0.2436 USDT |
0.2969 USDT |
0.2959 USDT |
| 2019-06-10 |
0.2632 USDT |
61,944.5400 WICC |
0.2755 USDT |
0.1875 USDT |
0.2973 USDT |
0.2508 USDT |
| 2019-06-09 |
0.2284 USDT |
30,325.2833 WICC |
0.1782 USDT |
0.1652 USDT |
0.2930 USDT |
0.2786 USDT |
| 2019-06-05 |
0.1887 USDT |
1,265.1312 WICC |
0.2033 USDT |
0.1611 USDT |
0.2470 USDT |
0.1740 USDT |
| 2019-06-04 |
0.2596 USDT |
13,423.0575 WICC |
0.2890 USDT |
0.1300 USDT |
0.2964 USDT |
0.2303 USDT |
| 2019-04-28 |
0.1256 USDT |
20.2587 WICC |
0.1256 USDT |
0.1256 USDT |
0.1256 USDT |
0.1256 USDT |
| 2019-03-26 |
0.2437 USDT |
1,600.0000 WICC |
0.2437 USDT |
0.2437 USDT |
0.2438 USDT |
0.2438 USDT |
| 2019-03-25 |
0.2369 USDT |
625.9244 WICC |
0.2300 USDT |
0.2300 USDT |
0.2437 USDT |
0.2437 USDT |
| 2019-03-22 |
0.2015 USDT |
200.0000 WICC |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2019-03-21 |
0.1828 USDT |
90.0000 WICC |
0.1828 USDT |
0.1828 USDT |
0.1828 USDT |
0.1828 USDT |
| 2019-03-20 |
0.1767 USDT |
582.7755 WICC |
0.1706 USDT |
0.1706 USDT |
0.1828 USDT |
0.1828 USDT |
| 2019-03-19 |
0.1685 USDT |
77.5545 WICC |
0.1685 USDT |
0.1685 USDT |
0.1685 USDT |
0.1685 USDT |
| 2019-03-17 |
0.1630 USDT |
313.4921 WICC |
0.1630 USDT |
0.1630 USDT |
0.1630 USDT |
0.1630 USDT |