Crypto exchange Bit-Z

Market [unlinked] / Bitcoin (BTC)

Identifier on Bit-Z: wdt_btc
12
Date Price Volume Open Low High Close
2019-06-10 0.0052 BTC 4,949.2645 0.0054 BTC 0.0044 BTC 0.0062 BTC 0.0050 BTC
2019-06-09 0.0055 BTC 193.7207 0.0056 BTC 0.0045 BTC 0.0056 BTC 0.0055 BTC
2019-06-08 0.0050 BTC 3,554.6571 0.0044 BTC 0.0044 BTC 0.0056 BTC 0.0056 BTC
2019-06-07 0.0042 BTC 4,200.8374 0.0040 BTC 0.0038 BTC 0.0056 BTC 0.0044 BTC
2019-06-06 0.0042 BTC 7,061.9178 0.0043 BTC 0.0038 BTC 0.0043 BTC 0.0040 BTC
2019-06-05 0.0042 BTC 5,629.0802 0.0040 BTC 0.0037 BTC 0.0043 BTC 0.0043 BTC
2019-06-04 0.0039 BTC 5,806.3889 0.0038 BTC 0.0038 BTC 0.0043 BTC 0.0040 BTC
2019-06-03 0.0039 BTC 6,309.0192 0.0037 BTC 0.0031 BTC 0.0043 BTC 0.0041 BTC
2019-06-02 0.0033 BTC 4,107.5544 0.0037 BTC 0.0029 BTC 0.0039 BTC 0.0029 BTC
2019-06-01 0.0041 BTC 7,456.8332 0.0045 BTC 0.0029 BTC 0.0045 BTC 0.0037 BTC
2019-05-31 0.0045 BTC 196.4069 0.0045 BTC 0.0034 BTC 0.0045 BTC 0.0045 BTC
2019-05-30 0.0046 BTC 3,986.1853 0.0054 BTC 0.0039 BTC 0.0062 BTC 0.0039 BTC
2019-05-29 0.0057 BTC 7,314.9888 0.0060 BTC 0.0039 BTC 0.0064 BTC 0.0054 BTC
2019-05-28 0.0059 BTC 26,118.9557 0.0058 BTC 0.0050 BTC 0.0063 BTC 0.0060 BTC
2019-05-27 0.0049 BTC 59,954.6459 0.0048 BTC 0.0042 BTC 0.0063 BTC 0.0050 BTC
2019-05-26 0.0045 BTC 65,088.4516 0.0043 BTC 0.0039 BTC 0.0046 BTC 0.0046 BTC
2019-05-25 0.0042 BTC 27,753.5510 0.0040 BTC 0.0036 BTC 0.0046 BTC 0.0043 BTC
2019-05-24 0.0038 BTC 69,121.0334 0.0035 BTC 0.0033 BTC 0.0055 BTC 0.0042 BTC
2019-05-23 0.0032 BTC 14,302.3198 0.0029 BTC 0.0029 BTC 0.0034 BTC 0.0034 BTC
2019-05-22 0.0028 BTC 20,532.8300 0.0025 BTC 0.0023 BTC 0.0031 BTC 0.0031 BTC
2019-05-21 0.0021 BTC 28,281.9098 0.0017 BTC 0.0017 BTC 0.0033 BTC 0.0025 BTC
2019-05-20 0.0023 BTC 68,516.0448 0.0016 BTC 0.0016 BTC 0.0035 BTC 0.0031 BTC
2019-05-19 0.0015 BTC 37,799.6678 0.0013 BTC 0.0013 BTC 0.0019 BTC 0.0016 BTC
2019-05-18 0.0014 BTC 21,561.0188 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-05-17 0.0014 BTC 21,573.9098 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2019-05-16 0.0013 BTC 22,013.7845 0.0012 BTC 0.0010 BTC 0.0015 BTC 0.0015 BTC
2019-05-15 0.0012 BTC 18,470.2458 0.0011 BTC 0.0010 BTC 0.0013 BTC 0.0013 BTC
2019-05-14 0.0006 BTC 27,719.3288 0.0001 BTC 0.0001 BTC 0.0020 BTC 0.0011 BTC
2019-05-13 0.0001 BTC 1.0000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12