Crypto exchange Bit-Z
Market [unlinked] / Bitcoin (BTC)
Identifier on Bit-Z: wdt_btc12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-06-10 | 0.0052 BTC | 4,949.2645 | 0.0054 BTC | 0.0044 BTC | 0.0062 BTC | 0.0050 BTC |
2019-06-09 | 0.0055 BTC | 193.7207 | 0.0056 BTC | 0.0045 BTC | 0.0056 BTC | 0.0055 BTC |
2019-06-08 | 0.0050 BTC | 3,554.6571 | 0.0044 BTC | 0.0044 BTC | 0.0056 BTC | 0.0056 BTC |
2019-06-07 | 0.0042 BTC | 4,200.8374 | 0.0040 BTC | 0.0038 BTC | 0.0056 BTC | 0.0044 BTC |
2019-06-06 | 0.0042 BTC | 7,061.9178 | 0.0043 BTC | 0.0038 BTC | 0.0043 BTC | 0.0040 BTC |
2019-06-05 | 0.0042 BTC | 5,629.0802 | 0.0040 BTC | 0.0037 BTC | 0.0043 BTC | 0.0043 BTC |
2019-06-04 | 0.0039 BTC | 5,806.3889 | 0.0038 BTC | 0.0038 BTC | 0.0043 BTC | 0.0040 BTC |
2019-06-03 | 0.0039 BTC | 6,309.0192 | 0.0037 BTC | 0.0031 BTC | 0.0043 BTC | 0.0041 BTC |
2019-06-02 | 0.0033 BTC | 4,107.5544 | 0.0037 BTC | 0.0029 BTC | 0.0039 BTC | 0.0029 BTC |
2019-06-01 | 0.0041 BTC | 7,456.8332 | 0.0045 BTC | 0.0029 BTC | 0.0045 BTC | 0.0037 BTC |
2019-05-31 | 0.0045 BTC | 196.4069 | 0.0045 BTC | 0.0034 BTC | 0.0045 BTC | 0.0045 BTC |
2019-05-30 | 0.0046 BTC | 3,986.1853 | 0.0054 BTC | 0.0039 BTC | 0.0062 BTC | 0.0039 BTC |
2019-05-29 | 0.0057 BTC | 7,314.9888 | 0.0060 BTC | 0.0039 BTC | 0.0064 BTC | 0.0054 BTC |
2019-05-28 | 0.0059 BTC | 26,118.9557 | 0.0058 BTC | 0.0050 BTC | 0.0063 BTC | 0.0060 BTC |
2019-05-27 | 0.0049 BTC | 59,954.6459 | 0.0048 BTC | 0.0042 BTC | 0.0063 BTC | 0.0050 BTC |
2019-05-26 | 0.0045 BTC | 65,088.4516 | 0.0043 BTC | 0.0039 BTC | 0.0046 BTC | 0.0046 BTC |
2019-05-25 | 0.0042 BTC | 27,753.5510 | 0.0040 BTC | 0.0036 BTC | 0.0046 BTC | 0.0043 BTC |
2019-05-24 | 0.0038 BTC | 69,121.0334 | 0.0035 BTC | 0.0033 BTC | 0.0055 BTC | 0.0042 BTC |
2019-05-23 | 0.0032 BTC | 14,302.3198 | 0.0029 BTC | 0.0029 BTC | 0.0034 BTC | 0.0034 BTC |
2019-05-22 | 0.0028 BTC | 20,532.8300 | 0.0025 BTC | 0.0023 BTC | 0.0031 BTC | 0.0031 BTC |
2019-05-21 | 0.0021 BTC | 28,281.9098 | 0.0017 BTC | 0.0017 BTC | 0.0033 BTC | 0.0025 BTC |
2019-05-20 | 0.0023 BTC | 68,516.0448 | 0.0016 BTC | 0.0016 BTC | 0.0035 BTC | 0.0031 BTC |
2019-05-19 | 0.0015 BTC | 37,799.6678 | 0.0013 BTC | 0.0013 BTC | 0.0019 BTC | 0.0016 BTC |
2019-05-18 | 0.0014 BTC | 21,561.0188 | 0.0014 BTC | 0.0013 BTC | 0.0014 BTC | 0.0013 BTC |
2019-05-17 | 0.0014 BTC | 21,573.9098 | 0.0015 BTC | 0.0014 BTC | 0.0015 BTC | 0.0014 BTC |
2019-05-16 | 0.0013 BTC | 22,013.7845 | 0.0012 BTC | 0.0010 BTC | 0.0015 BTC | 0.0015 BTC |
2019-05-15 | 0.0012 BTC | 18,470.2458 | 0.0011 BTC | 0.0010 BTC | 0.0013 BTC | 0.0013 BTC |
2019-05-14 | 0.0006 BTC | 27,719.3288 | 0.0001 BTC | 0.0001 BTC | 0.0020 BTC | 0.0011 BTC |
2019-05-13 | 0.0001 BTC | 1.0000 | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12