Identifier on Bit-Z: uc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0000 ETH |
96,566,694.8916 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
77,102,760.2575 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
118,088,814.1732 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
110,620,170.1896 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-04 |
0.0000 ETH |
44,818,744.0793 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-03 |
0.0000 ETH |
6,990,641.4976 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-02 |
0.0000 ETH |
308,575.0400 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-01 |
0.0000 ETH |
37,931,558.6911 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-30 |
0.0000 ETH |
76,418,488.3748 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-29 |
0.0000 ETH |
37,136,496.4848 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-28 |
0.0000 ETH |
390,108.1251 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-27 |
0.0000 ETH |
186,169,266.9169 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-26 |
0.0000 ETH |
144,819,284.9764 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-25 |
0.0000 ETH |
125,620,351.9496 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-24 |
0.0000 ETH |
113,908,460.4559 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-23 |
0.0000 ETH |
109,023,223.3665 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-22 |
0.0000 ETH |
107,630,579.9886 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-21 |
0.0000 ETH |
143,694,116.3227 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-20 |
0.0000 ETH |
150,165,685.2045 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-19 |
0.0000 ETH |
145,121,877.1424 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-18 |
0.0000 ETH |
163,009,373.7357 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-17 |
0.0000 ETH |
171,525,992.9650 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-16 |
0.0000 ETH |
169,384,606.6764 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-15 |
0.0000 ETH |
168,237,167.7793 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-14 |
0.0000 ETH |
167,526,518.3758 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-13 |
0.0000 ETH |
103,100,824.1587 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-12 |
0.0000 ETH |
143,171,174.9479 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-11 |
0.0000 ETH |
191,974,773.6835 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-10 |
0.0000 ETH |
202,931,098.0192 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-09 |
0.0000 ETH |
209,133,820.6781 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-08 |
0.0000 ETH |
46,935,509.2593 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-07 |
0.0000 ETH |
534,379.6322 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-06 |
0.0000 ETH |
262,250.9821 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-05 |
0.0000 ETH |
56,874.0179 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-04 |
0.0000 ETH |
215,513.7852 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-03 |
0.0000 ETH |
702,988.2843 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-02 |
0.0000 ETH |
159,671,777.2046 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-01 |
0.0000 ETH |
54,581,548.1774 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-31 |
0.0000 ETH |
2,102,874.0820 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-30 |
0.0000 ETH |
992,796.1667 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-29 |
0.0000 ETH |
1,590,270.2400 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-28 |
0.0000 ETH |
746,109.9376 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-27 |
0.0000 ETH |
13,485,021.8100 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-26 |
0.0000 ETH |
3,015,497.1988 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-25 |
0.0000 ETH |
7,490,246.5486 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-24 |
0.0000 ETH |
6,787,813.3500 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-23 |
0.0000 ETH |
17,300,118.5163 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-22 |
0.0000 ETH |
68,134,719.5704 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-21 |
0.0000 ETH |
1.0000 UC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |