Crypto exchange Bit-Z
Market Rarible (RARI) / Tether (USDT)
Identifier on Bit-Z: rari_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-21 | 24.0898 USDT | 4,460.2590 RARI | 24.1315 USDT | 23.2097 USDT | 23.5049 USDT | 23.5917 USDT |
| 2021-08-20 | 24.6982 USDT | 3,911.0331 RARI | 23.3620 USDT | 23.2170 USDT | 23.6342 USDT | 23.8341 USDT |
| 2021-08-19 | 21.5741 USDT | 4,568.9993 RARI | 22.0971 USDT | 19.4922 USDT | 20.3314 USDT | 23.3846 USDT |
| 2021-08-18 | 22.9887 USDT | 4,032.6963 RARI | 22.7678 USDT | 22.0515 USDT | 22.3059 USDT | 22.1165 USDT |
| 2021-08-17 | 24.5771 USDT | 5,085.8340 RARI | 25.4149 USDT | 20.8306 USDT | 22.2617 USDT | 22.2963 USDT |
| 2021-08-16 | 26.5753 USDT | 5,936.7434 RARI | 24.7367 USDT | 23.7178 USDT | 24.8850 USDT | 28.0617 USDT |
| 2021-08-15 | 20.9759 USDT | 4,728.0359 RARI | 19.7791 USDT | 19.0213 USDT | 19.6462 USDT | 24.7396 USDT |
| 2021-08-14 | 19.0905 USDT | 4,740.1251 RARI | 17.8965 USDT | 17.6778 USDT | 18.5438 USDT | 19.3031 USDT |
| 2021-08-13 | 17.3725 USDT | 3,413.0698 RARI | 17.0000 USDT | 16.9780 USDT | 17.2463 USDT | 17.9718 USDT |
12