Identifier on Bit-Z: pok_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0000 ETH |
54,758,895.8568 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-19 |
0.0000 ETH |
60,858,039.7882 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-18 |
0.0000 ETH |
46,012,973.9463 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-17 |
0.0000 ETH |
71,654,611.8955 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-04-16 |
0.0000 ETH |
52,777,833.4609 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-15 |
0.0000 ETH |
50,528,829.4459 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-04-14 |
0.0001 ETH |
70,735,412.3431 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-13 |
0.0001 ETH |
62,432,757.9793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-12 |
0.0001 ETH |
58,816,842.0131 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-11 |
0.0001 ETH |
60,580,061.5443 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-10 |
0.0001 ETH |
83,243,551.6528 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-09 |
0.0001 ETH |
62,169,853.7151 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-08 |
0.0001 ETH |
70,257,339.8821 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-07 |
0.0001 ETH |
60,368,056.1306 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-06 |
0.0001 ETH |
68,250,964.8945 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-05 |
0.0001 ETH |
72,947,994.8292 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-04 |
0.0001 ETH |
68,088,790.6019 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-03 |
0.0001 ETH |
72,310,333.9846 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-02 |
0.0000 ETH |
65,961,969.4984 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-01 |
0.0000 ETH |
62,863,942.0534 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-03-31 |
0.0001 ETH |
58,601,517.6215 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-03-30 |
0.0001 ETH |
56,064,227.0149 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-29 |
0.0001 ETH |
43,747,180.8266 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-28 |
0.0001 ETH |
83,570,043.1729 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-27 |
0.0001 ETH |
49,802,439.1268 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-26 |
0.0001 ETH |
63,140,291.3029 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-25 |
0.0001 ETH |
46,249,479.2175 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-24 |
0.0001 ETH |
60,918,952.0013 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-23 |
0.0001 ETH |
52,972,972.9028 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-22 |
0.0001 ETH |
58,043,153.9228 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-21 |
0.0001 ETH |
45,271,451.0726 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-20 |
0.0001 ETH |
54,309,101.3020 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-19 |
0.0001 ETH |
57,412,195.3715 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-18 |
0.0001 ETH |
42,903,764.8096 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-17 |
0.0001 ETH |
73,240,678.4241 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-16 |
0.0001 ETH |
60,861,197.1368 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-15 |
0.0001 ETH |
68,428,977.3913 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-14 |
0.0001 ETH |
80,535,286.0305 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-13 |
0.0001 ETH |
72,693,701.3359 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-12 |
0.0001 ETH |
61,333,785.4960 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-11 |
0.0001 ETH |
81,657,898.4592 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-10 |
0.0001 ETH |
36,230,004.0001 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-09 |
0.0001 ETH |
73,993,570.8199 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-08 |
0.0001 ETH |
74,164,757.1904 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-07 |
0.0001 ETH |
63,935,739.1488 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-06 |
0.0001 ETH |
58,330,074.6706 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-05 |
0.0001 ETH |
25,172,805.7289 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-04 |
0.0001 ETH |
29,576,346.9718 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-03 |
0.0001 ETH |
22,648,819.0272 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-02 |
0.0001 ETH |
32,488,183.6222 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |