Identifier on Bit-Z: nft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0000 USDT |
21,533,403,103.4940 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-13 |
0.0000 USDT |
146,767,988,315.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-12 |
0.0000 USDT |
106,205,198,254.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0000 USDT |
109,174,351,966.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-10 |
0.0000 USDT |
95,390,278,027.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-09 |
0.0000 USDT |
153,986,035,719.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-08 |
0.0000 USDT |
159,116,770,980.2600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-07 |
0.0000 USDT |
137,540,211,344.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-06 |
0.0000 USDT |
252,370,810,442.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-05 |
0.0000 USDT |
337,759,527,710.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-04 |
0.0000 USDT |
147,232,019,978.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-03 |
0.0000 USDT |
73,023,381,923.8360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-02 |
0.0000 USDT |
93,618,859,703.8940 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-01 |
0.0000 USDT |
93,180,880,566.0760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-30 |
0.0000 USDT |
43,950,579,748.4140 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-29 |
0.0000 USDT |
31,191,263,972.9780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-28 |
0.0000 USDT |
54,184,190,060.2660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-27 |
0.0000 USDT |
70,258,701,168.5430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-26 |
0.0000 USDT |
223,179,788,381.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-25 |
0.0000 USDT |
75,874,698,482.8530 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-24 |
0.0000 USDT |
141,337,656,254.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-23 |
0.0000 USDT |
72,507,255,167.8710 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-22 |
0.0000 USDT |
88,794,762,364.6120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-21 |
0.0000 USDT |
111,541,368,343.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-20 |
0.0000 USDT |
140,618,778,238.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-19 |
0.0000 USDT |
42,012,855,236.4410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-18 |
0.0000 USDT |
52,325,586,692.5780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-17 |
0.0000 USDT |
53,261,330,646.4410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-16 |
0.0000 USDT |
81,374,108,817.4190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-15 |
0.0000 USDT |
109,283,687,527.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-14 |
0.0000 USDT |
69,294,158,286.1990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-13 |
0.0000 USDT |
123,856,214,332.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-12 |
0.0000 USDT |
135,352,752,565.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-11 |
0.0000 USDT |
105,533,978,775.7100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-10 |
0.0000 USDT |
170,891,182,814.8900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-09 |
0.0000 USDT |
129,322,069,974.5300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-08 |
0.0000 USDT |
287,480,028,106.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-07 |
0.0000 USDT |
166,123,230,792.4600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-06 |
0.0000 USDT |
351,915,809,030.4900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-05 |
0.0000 USDT |
818,088,385,543.2700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-04 |
0.0000 USDT |
1,350,450,153,674.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-03 |
0.0000 USDT |
625,797,601,721.1899 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-02 |
0.0000 USDT |
371,226,180,632.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-01 |
0.0000 USDT |
41,424,803,065.8490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-31 |
0.0000 USDT |
73,234,126,846.5350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-30 |
0.0000 USDT |
50,586,762,989.3740 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-29 |
0.0000 USDT |
161,497,205,491.8900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-28 |
0.0000 USDT |
74,470,295,849.6610 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-27 |
0.0000 USDT |
26,663,514,549.1780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-26 |
0.0000 USDT |
36,397,688,789.2540 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |