Identifier on Bit-Z: mhc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0002 ETH |
3,895,400.9206 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0002 ETH |
4,343,597.9573 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-24 |
0.0002 ETH |
3,942,294.3649 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-23 |
0.0002 ETH |
4,591,123.5782 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-22 |
0.0003 ETH |
5,883,681.5864 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-21 |
0.0003 ETH |
8,119,480.0977 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-20 |
0.0003 ETH |
3,911,916.1041 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-19 |
0.0003 ETH |
3,150,887.2593 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
4,534,729.3300 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0003 ETH |
2,142,152.8652 |
0.0003 ETH |
0.0003 ETH |
0.0023 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
1.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |